สกุลเงินดิจิตอล 2018

สกุลเงินดิจิตอล 2017
ชื่อ สัญลักษณ์ ราคา USD ราคา BTC ปริมาณ ปริมาณรวม% ทุนตลาด % เปลี่ยน 1 ชั่วโมง % เปลี่ยน 1 วัน % เปลี่ยน 7 วัน
22/06/2018
More Coin MORE 0.277151 0.00004687 17184.1 0.00% 554302 -4.83% -18.50% -22.73%
20/06/2018
Constellation DAG 0.0299029 0.00000506 636625.0 0.00% 17556904 -4.16% 2.65% 0.00%
FantasyGold FGC 0.179722 0.00003039 11686.0 0.00% 1169653 0.45% -25.00% 0.00%
Merculet MVP 0.00729146 0.00000123 3823800.0 0.03% -1.79% -18.11% 0.00%
Bittwatt BWT 0.0156582 0.00000265 62768.1 0.00% -37.29% -21.94% 0.00%
18/06/2018
Sentinel Protocol UPP 0.0596248 0.00001008 3000110.0 0.02% -0.88% -9.41% 0.00%
15/06/2018
Smartshare SSP 0.00284763 0.00000048 598260.0 0.00% 7830797 -2.55% -12.18% -33.71%
XMax XMX 0.00225457 0.00000038 1105880.0 0.01% -0.64% -9.43% -26.27%
13/06/2018
Ripple XRP 0.521892 0.00008320 354925000.0 2.17% 20481292793 0.54% -7.03% -22.44%
GoChain GO 0.0241427 0.00000408 271523.0 0.00% 2.69% -4.52% 19.06%
11/06/2018
CEEK VR CEEK 0.0354857 0.00000600 9693.61 0.00% 9603694 -0.23% -11.94% -15.61%
PikcioChain PKC 0.1571 0.00002657 14744.7 0.00% 6597020 -0.51% -21.65% -6.87%
CashBet Coin CBC 0.223553 0.00003781 1308360.0 0.01% -1.41% -9.40% -28.14%
Couchain COU 0.000143627 0.00000002 153034.0 0.00% -0.24% -12.05% -23.76%
SalPay SAL 0.0415902 0.00000703 170889.0 0.00% 0.20% -7.74% -43.06%
08/06/2018
Engine EGCC 0.0019944 0.00000034 970559.0 0.01% 0.70% -18.45% -33.78%
CGC Token CGC 0.116287 0.00001731 137.05 0.00% 0.04% -5.99% -5.03%
MIRQ MRQ 0.0464175 0.00000785 110333.0 0.00% -9.73% 10.07% -83.63%
TRAXIA TMT 0.0210186 0.00000355 743766.0 0.01% 0.27% -10.60% -36.24%
07/06/2018
Hurify HUR 0.0245655 0.00000415 276960.0 0.00% 2749526 -0.21% -22.39% -15.78%
Shivom OMX 0.019648 0.00000332 722846.0 0.01% 9843648 0.25% -2.43% -12.09%
The Abyss ABYSS 0.0323953 0.00000548 242643.0 0.00% 6785809 3.14% -5.78% -28.63%
FuturoCoin FTO 12.2911 0.00207864 10221900.0 0.08% 0.37% 12.09% -8.38%
Paymon PMNT 0.00206479 0.00000035 11004.5 0.00% -0.57% -8.12% -32.12%
06/06/2018
MediBloc [ERC20] MEDX 0.00782266 0.00000132 10934.1 0.00% 7.53% -0.46% -22.13%
05/06/2018
LoyalCoin LYL 0.00325219 0.00000055 27202.7 0.00% 16046465 0.45% -14.03% -26.49%
Bankera BNK 0.00402664 0.00000068 123930.0 0.00% -1.66% -10.26% -34.79%
Ether Zero ETZ 0.307286 0.00005197 18799.7 0.00% 0.00% -0.69% -1.17%
Cryptaur CPT 0.00357959 0.00000061 301092.0 0.00% 24579853 -0.22% -0.92% -11.69%
04/06/2018
QuarkChain QKC 0.0910604 0.00001540 3612560.0 0.03% 32547876 -0.32% -15.50% -32.80%
0xBitcoin 0xBTC 0.913719 0.00015453 118131.0 0.00% 2628838 -3.99% -1.34% -47.96%
Bigbom BBO 0.00820123 0.00000139 132573.0 0.00% 2432906 -1.30% -4.71% -23.24%
PCHAIN PAI 0.0703022 0.00001189 1825120.0 0.01% -0.67% -12.44% -30.21%
Shopin SHOP 0.0115209 0.00000195 32798.1 0.00% -0.21% -22.71% -39.08%
31/05/2018
Endor Protocol EDR 0.103318 0.00001747 955693.0 0.01% 36128401 8.23% -5.48% 7.84%
ContractNet CNET 0.28974 0.00004900 3044.25 0.00% 0.45% -3.34% 19.60%
Seele SEELE 0.192133 0.00003249 4313270.0 0.03% -0.59% -10.83% -27.70%
EJOY EJOY 0.00375326 0.00000063 139321.0 0.00% 6.05% 0.31% -32.31%
Ivy IVY 0.0752068 0.00001272 31815.4 0.00% 1.53% -12.92% -47.56%
30/05/2018
Nectar NEC 0.377722 0.00006388 206935.0 0.00% -0.10% -4.92% -6.47%
28/05/2018
NKN NKN 0.218083 0.00003688 962646.0 0.01% 33341483 -2.68% -4.63% -13.05%
Eximchain EXC 0.361085 0.00006107 16068.8 0.00% 24303347 -1.16% -8.97% -30.96%
Phantasma SOUL 0.150688 0.00002548 261033.0 0.00% 8790074 -1.92% -18.85% -35.69%
Faceter FACE 0.00731858 0.00000124 48401.9 0.00% 3381983 0.09% -3.67% -31.71%
Travala AVA 0.113076 0.00001912 10045.7 0.00% 3078673 -1.48% -9.67% -26.98%
Naviaddress NAVI 0.00000102 116292.0 0.00% 1467806 0.22% -8.24% -41.03%
ZIP ZIP 0.00375705 0.00000064 7353310.0 0.05% -1.09% 0.25% -1.22%
SPINDLE SPD 0.00878014 0.00000148 96211.1 0.00% 0.07% -7.19% -12.44%
Level Up Coin LUC 0.00863063 0.00000146 873497.0 0.01% -0.16% -7.40% -20.80%
REPO REPO 0.0825643 0.00001396 0.0824404 0.00% 1.01% -5.77% -16.86%
26/05/2018
Docademic MTC 0.275463 0.00004659 1053210.0 0.01% 79571728 -1.07% -13.86% -5.95%
TrueUSD TUSD 1.00283 0.0001696 22165700.0 0.16% 73098329 -0.41% -0.12% -0.43%
IoTeX IOTX 0.0250239 0.00000423 2644650.0 0.02% 28553271 -0.39% -15.46% -25.84%
APIS APIS 0.00478914 0.00000081 17522600.0 0.13% 21150521 1.52% -14.40% -33.22%
GINcoin GIN 10.1403 0.0017149 135030.0 0.00% 19992069 -2.16% -11.37% -23.48%
FuzeX FXT 0.0255568 0.00000432 41789.6 0.00% 18664807 -1.43% -14.20% -23.18%
Crowd Machine CMCT 0.0352956 0.00000597 1263230.0 0.01% 15792692 0.53% -10.86% -35.83%
Sakura Bloom SKB 0.00366609 0.00000062 228.659 0.00% 9469383 0.46% -2.03% -14.59%
Silent Notary SNTR 0.000106568 0.00000002 340846.0 0.00% 8837918 0.82% -6.54% -23.79%
Callisto Network CLO 0.0200895 0.00000340 24576.9 0.00% 7222639 6.92% -11.58% -37.85%
DAOstack GEN 0.202379 0.00003423 39629.8 0.00% 7139186 -2.41% -10.76% 3.32%
PolicyPal Network PAL 0.0196734 0.00000333 746984.0 0.01% 7102464 -0.27% -10.10% -18.30%
RED RED 0.0535671 0.00000906 1706000.0 0.01% 6963723 -1.58% 10.88% -17.57%
Patron PAT 0.0279529 0.00000473 27178.7 0.00% 6707430 1.67% -6.82% -8.66%
HeroNode HER 0.0137014 0.00000232 10363.6 0.00% 6204779 -0.32% -13.87% -32.21%
Unibright UBT 0.045849 0.00000775 183913.0 0.00% 6025825 2.02% -7.69% -18.89%
Zippie ZIPT 0.0336043 0.00000568 534600.0 0.00% 5702832 -4.91% -9.06% -15.61%
Stealth XST 0.184207 0.00003115 3828.25 0.00% 5364340 1.23% -10.61% -1.25%
Loki LOKI 0.252374 0.00004268 33082.6 0.00% 5089282 0.76% -18.90% -36.23%
Digitex Futures DGTX 0.00722195 0.00000122 4356.18 0.00% 5055365 0.04% -2.56% -0.02%
Morpheus Labs MITX 0.0271139 0.00000459 867181.0 0.01% 4787236 22.55% 19.99% -3.66%
BitTube TUBE 0.0749664 0.00001268 188660.0 0.00% 4599859 0.57% -5.94% -34.14%
Local World Forwarders LWF 0.0467131 0.00000790 622.159 0.00% 4403557 0.45% -3.73% -6.44%
Colu Local Network CLN 0.0348442 0.00000589 86239.7 0.00% 3682229 -0.45% -8.83% -22.39%
Morpheus Network MORPH 0.129585 0.00002200 0.00% 3681091 0.00% -3.97% -63.98%
NPER NPER 0.0633472 0.00001071 850578.0 0.01% 3163289 1.01% -8.64% -31.68%
APR Coin APR 1.14598 0.0001938 43204.5 0.00% 3021286 -2.66% -28.02% -48.32%
FundRequest FND 0.0877649 0.00001484 41221.6 0.00% 2752005 0.01% -4.70% 6.72%
Oyster Shell SHL 0.0310362 0.00000525 26691.2 0.00% 2628537 2.49% -15.49% -23.32%
Invacio INV 0.0447373 0.00000757 22943.7 0.00% 2125825 1.93% -18.07% -13.37%
Tokia TKA 0.0503035 0.00000851 120398.0 0.00% 2119559 1.04% -9.22% -26.73%
Parkgene GENE 0.00561797 0.00000095 708.263 0.00% 1571688 -1.78% 1.10% -25.50%
Nullex NLX 0.0383246 0.00000648 8989.54 0.00% 1551266 -4.22% 9.91% 13.75%
BoutsPro BOUTS 0.0161164 0.00000273 25989.0 0.00% 1234761 -0.47% -1.20% 1.69%
TokenStars TEAM 0.10732 0.00001815 58598.5 0.00% 1063102 0.42% -7.19% -22.55%
Fabric Token FT 0.0402473 0.00000681 4814.38 0.00% 989827 0.73% -11.32% -21.55%
Live Stars LIVE 0.022647 0.00000383 200.597 0.00% 899596 0.46% -12.76% -14.85%
United Crypto Community UCOM 0.681667 0.00011528 827.038 0.00% 879504 0.17% 8.05% -30.42%
Signals Network SGN 0.00927594 0.00000157 102633.0 0.00% 793736 -0.10% -20.01% -32.17%
ConnectJob CJT 0.00700749 0.00000119 616.108 0.00% 790724 3.30% -11.66% -41.23%
Datarius Credit DTRC 0.00589233 0.00000100 59594.0 0.00% 752781 -0.35% 0.37% -14.55%
Transcodium TNS 0.0176927 0.00000299 146194.0 0.00% 622421 11.37% 35.25% -27.96%
Plancoin PLAN 0.101044 0.00001709 175434.0 0.00% 552924 -0.15% 7.28% -20.89%
Fitrova FRV 0.0000625981 0.00000001 31009.1 0.00% 445038 4.62% 37.31% -11.82%
Leviar XLC 0.02448 0.00000414 11.7706 0.00% 298879 0.45% 8.15% -22.54%
Libra Credit LBA 0.0997675 0.00001687 2332890.0 0.02% 1.12% -7.50% -30.85%
EduCoin EDU 0.00142946 0.00000024 3984860.0 0.03% -0.71% -13.32% -20.57%
Intelligent Investment Chain IIC 0.00294278 0.00000050 744156.0 0.01% 1.77% -8.13% -27.30%
Tripio TRIO 0.0115157 0.00000195 1984850.0 0.01% -0.25% -5.14% -14.89%
Open Platform OPEN 0.102014 0.00001725 1885290.0 0.01% -0.31% -16.47% -22.05%
Nexty NTY 0.000540387 0.00000009 1366090.0 0.01% 2.80% -14.66% 23.72%
Influence Chain INC 0.158147 0.00002675 612306.0 0.00% 0.52% 2.84% -25.97%
Super Game Chain SGCC 0.00181793 0.00000031 7563010.0 0.06% -1.53% -9.42% -17.77%
Skrumble Network SKM 0.0248018 0.00000419 3202690.0 0.02% 0.36% -2.65% -18.31%
InsurChain INSUR 0.00207861 0.00000035 1790210.0 0.01% 6.78% 12.16% 39.20%
MyToken MT 0.0128527 0.00000217 567388.0 0.00% 1.15% -10.80% -11.35%
Freyrchain FREC 0.00946991 0.00000160 348258.0 0.00% 0.50% -6.39% -23.60%
Bezant BZNT 0.075995 0.00001285 1870760.0 0.01% 0.21% -10.40% -18.94%
KEY KEY 0.00568772 0.00000096 171563.0 0.00% -0.71% -5.98% -20.67%
Cybereits CRE 0.0191667 0.00000324 2080240.0 0.02% -14.66% -15.58% -21.97%
Global Social Chain GSC 0.0539069 0.00000912 1180020.0 0.01% 2.77% -12.02% -20.06%
XYO Network XYO 0.00275406 0.00000047 17157.1 0.00% -0.61% -10.67% -33.82%
Rhenium XRH 0.0557601 0.00000943 64178.3 0.00% -6.60% -3.52% -47.84%
Cazcoin CAZ 0.0228066 0.00000386 2049.75 0.00% -0.77% -8.16% -19.09%
Digix Gold Token DGX 42.897 0.00725463 629.182 0.00% 7.11% -0.13% 0.67%
Dascoin DASC 0.182108 0.00003080 215037.0 0.00% 1.80% -4.05% 123.21%
BlockMesh BMH 0.0100522 0.00000170 421.825 0.00% 0.47% -5.06% -28.27%
Content Neutrality Network CNN 0.00237922 0.00000040 7320840.0 0.05% 0.80% -10.46% 4.57%
AC3 AC3 0.164364 0.00002780 8697.48 0.00% 1.22% 14.40% -31.56%
Hero HERO 0.10162 0.00001719 1087.69 0.00% 0.18% 1.98% -27.93%
Bank Coin BANK 0.0248348 0.00000420 2371.64 0.00% 5.66% 18.72% 1.37%
Utrum OOT 0.0837867 0.00001417 259.328 0.00% 0.36% -51.13% -18.23%
PROUD Money PROUD 0.0156492 0.00000235 0.00% 0.00% 0.00% -2.86%
Aston ATX 0.0588349 0.00000995 372026.0 0.00% -0.11% -16.54% 0.00%
03/05/2018
Amon AMN 0.00590619 0.00000100 6064.23 0.00% 746782 -0.10% 3.81% -16.99%
Bitcoin Interest BCI 2.4142 0.00040828 104116.0 0.00% 44244781 -2.76% -11.47% -35.32%
BetterBetting BETR 0.0625154 0.00001057 1310.18 0.00% 9673526 -0.10% -4.68% -7.53%
Sharder SS 0.0181408 0.00000307 177935.0 0.00% 5138976 -4.27% -6.70% -21.78%
TrustNote TTT 0.0496667 0.00000840 2398240.0 0.02% 0.19% -9.11% -14.28%
Celsius CEL 0.218809 0.00002278 13091.4 0.00% 0.00% 0.00% 0.00%
Hydrogen HYDRO 0.00258869 0.00000044 77811.7 0.00% 7927898 1.97% -12.49% 3.89%
02/05/2018
DAEX DAX 0.0748054 0.00001265 8390550.0 0.06% 27700440 0.39% -8.06% -15.18%
Nebula AI NBAI 0.00589535 0.00000100 63726.2 0.00% 6854430 -0.22% -4.35% -19.10%
VeriME VME 0.0190253 0.00000322 29699.4 0.00% 2742892 -0.09% -12.55% -22.62%
Hade Platform HADE 0.0479521 0.00000625 0.00% 2404657 0.00% 0.00% 33.10%
Loopring [NEO] LRN 0.83144 0.00014061 760028.0 0.01% 3.30% -4.29% 4.12%
01/05/2018
Nexo NEXO 0.0916203 0.00001549 976902.0 0.01% 51307369 1.58% -14.99% -33.45%
Lendingblock LND 0.00569772 0.00000096 31236.5 0.00% 3370047 0.36% -8.72% -30.82%
Proxeus XES 0.0679933 0.00001150 271830.0 0.00% 13479016 0.28% -9.40% -25.10%
Aphelion APH 0.159173 0.00002692 179865.0 0.00% 5802859 -0.83% -1.46% -14.77%
Biotron BTRN 0.0308122 0.00000521 77196.6 0.00% 952107 0.21% -3.43% -30.15%
Penta PNT 0.00925595 0.00000157 11485600.0 0.08% -0.06% -14.92% -50.75%
Rublix RBLX 0.206795 0.00003497 226671.0 0.00% 0.18% -13.96% -18.84%
Vipstar Coin VIPS 0.000354783 0.00000006 23782.0 0.00% 0.45% 6.21% -12.74%
Lending Block LND 0.0362079 0.00000405 465112.0 0.00% 1.02% 0.00% 0.00%
30/04/2018
Holo HOT 0.000378447 0.00000006 1430220.0 0.01% 50414656 0.13% -12.94% -38.90%
TrakInvest TRAK 0.0159414 0.00000270 4.78242 0.00% 1309158 -0.21% -1.64% -1.01%
Decentralized Machine Learning DML 0.0173278 0.00000293 1691.12 0.00% -0.21% -6.25% -25.87%
TraDove B2BCoin BBC 0.0187389 0.00000317 267187.0 0.00% 0.87% -38.15% -34.01%
Zebi ZCO 0.0428833 0.00000725 1146980.0 0.01% 20197721 0.50% -10.37% -22.75%
Fantasy Cash FANS 0.120035 0.00002030 2156.27 0.00% 552413 0.47% -9.28% -13.56%
29/04/2018
Origami ORI 0.163641 0.00002767 825.159 0.00% 691527 -0.21% -0.97% -8.54%
Helbiz HBZ 0.00831684 0.00000141 1242330.0 0.01% 4553654 -0.32% -2.41% -15.40%
25/04/2018
Dock DOCK 0.0343653 0.00000581 374742.0 0.00% 13093098 2.48% -13.52% -43.69%
SRCOIN SRCOIN 0.00126731 0.00000021 922971.0 0.01% 6402511 -4.33% -14.11% 0.00%
Linker Coin LNC 0.042574 0.00000720 8639.03 0.00% 4801332 2.49% -0.78% 0.92%
Masari MSR 0.364609 0.00006166 5708.68 0.00% 2198307 0.37% -6.56% -7.69%
Chainium CHX 0.026288 0.00000445 15815.2 0.00% 1528694 5.69% -9.03% -3.19%
PHI Token PHI 0.288476 0.00004879 384.863 0.00% 1441628 0.13% -17.31% -24.95%
Pixie Coin PXC 0.00191357 0.00000032 199803.0 0.00% -0.89% -5.99% -13.93%
Cropcoin CROP 0.00862466 0.00000146 3917.41 0.00% 0.56% -18.22% -60.24%
24/04/2018
Effect.AI EFX 0.0250367 0.00000423 153706.0 0.00% 5174298 0.31% -5.74% -9.36%
23/04/2018
MARK.SPACE MRK 0.0259096 0.00000438 668460.0 0.00% 6117293 -8.54% -7.88% -28.09%
Aditus ADI 0.0171543 0.00000290 114868.0 0.00% 4016008 -0.58% -5.35% -4.80%
Dero DERO 1.40082 0.0002369 36480.5 0.00% 3788334 -3.49% -19.58% -22.88%
Haven Protocol XHV 0.824273 0.0001394 23058.8 0.00% 2559081 -0.29% -5.04% -32.43%
FintruX Network FTX 0.0390269 0.00000660 66981.0 0.00% 2163208 1.11% -5.73% -28.72%
CryCash CRC 0.224608 0.00003799 1274.06 0.00% 1022334 1.45% 3.76% -20.27%
Earth Token EARTH 0.00334503 0.00000057 66396.5 0.00% 686735 0.12% -3.37% -17.23%
StarCoin KST 0.0089924 0.00000152 202874.0 0.00% -4.76% -13.35% -28.23%
20/04/2018
BrahmaOS BRM 0.0196843 0.00000333 19834.8 0.00% 12189840 9.59% 22.96% -17.48%
Auctus AUC 0.157307 0.00002660 3047.43 0.00% 2626678 -0.75% -5.91% -27.25%
Daneel DAN 0.0406219 0.00000687 117686.0 0.00% 1382823 -0.53% -13.08% 6.25%
SyncFab MFG 0.00923966 0.00000156 3947.95 0.00% 1267289 -0.12% -7.27% -38.17%
BelugaPay BBI 0.13709 0.00002318 205.999 0.00% 678385 -0.19% -6.19% -34.37%
GreenMed GRMD 0.0348913 0.00000590 12852.7 0.00% 400112 3.97% -5.43% -9.56%
Budbo BUBO 0.0172515 0.00000292 702.844 0.00% 0.10% -15.89% -35.37%
Dignity DIG 0.104719 0.00001771 1209980.0 0.01% 0.22% 7.14% 4.40%
Monero Original XMO 3.98013 0.00067311 96770.5 0.00% 0.04% -0.85% -1.22%
Monero Classic XMC 3.73931 0.00063238 139749.0 0.00% 0.40% -3.78% -7.16%
Curriculum Vitae CVH 0.00872596 0.00000148 10376.6 0.00% -2.68% -5.22% -14.47%
19/04/2018
Hat.Exchange HAT 0.743139 0.00012568 738.065 0.00% 1078888 1.05% -9.67% 0.65%
18/04/2018
imbrex REX 0.244067 0.00004000 0.00% 2113805 0.00% -0.53% 33.94%
17/04/2018
CommerceBlock CBT 0.025635 0.00000434 56969.1 0.00% 4441435 -0.03% 8.60% -21.20%
eosDAC EOSDAC 0.096219 0.00001627 790437.0 0.01% 63577202 0.03% -10.86% -32.84%
CyberVein CVT 0.0459293 0.00000777 5252390.0 0.04% 47261912 -0.01% -14.86% -23.91%
Sentinel SENT 0.00785196 0.00000133 70113.7 0.00% 15703920 0.52% -1.83% -8.29%
U Network UUU 0.00258593 0.00000044 1864920.0 0.01% 14979190 -0.49% -6.32% -12.68%
DeviantCoin DEV 2.82858 0.00047836 409.271 0.00% 6887736 0.33% 18.07% 12.82%
AdHive ADH 0.0389048 0.00000658 168797.0 0.00% 4190876 5.15% -7.80% -13.90%
Bitsum BSM 0.00033414 0.00000006 1683.99 0.00% 309049 0.48% -0.65% -22.91%
SnipCoin SNIP 0.000460658 0.00000008 27123.8 0.00% -1.16% -6.79% -12.58%
IronCoin PRN 0.0000200629 0.000000002 265.87 0.00% 0.57% -33.52% -14.53%
16/04/2018
Cortex CTXC 0.487656 0.00008247 15523900.0 0.11% 73047191 0.23% -15.58% -36.93%
Apex CPX 0.0697632 0.00001180 227730.0 0.00% 29930723 -3.27% -8.96% -20.22%
Fidelium FID 0.0340001 0.00000575 49312.5 0.00% 3793547 0.55% -1.89% -6.01%
WCOIN WIN 0.0587112 0.00000993 62.4879 0.00% 209556 0.45% -19.79% -34.76%
Arbitracoin ATC 0.00650436 0.00000110 7802.02 0.00% 1.77% -7.59% -37.55%
TokenDesk TDS 0.0700698 0.00001185 103874.0 0.00% 720200 -0.62% -9.45% -41.49%
13/04/2018
XinFin Network XDCE 0.00400027 0.00000068 279360.0 0.00% 14644779 0.62% -6.64% -15.00%
Stakenet XSN 0.555178 0.00009389 112997.0 0.00% 37957047 0.30% -3.94% -4.52%
Intelligent Trading Foundation ITT 0.0346715 0.00000586 46.8002 0.00% 339777 -0.05% -4.74% -12.09%
12/04/2018
Trinity TTY 0.0000060992 0.00000001 0.00% 0.00% 0.00% 0.00%
11/04/2018
CK USD CKUSD 0.961476 0.0001626 94480600.0 0.69% 0.72% 1.41% -0.11%
10/04/2018
ODEM ODE 0.210147 0.00003554 449298.0 0.00% 37339447 5.12% -1.57% 4.44%
PolySwarm NCT 0.00334864 0.00000057 7568.64 0.00% 4916522 0.08% -9.32% -19.74%
09/04/2018
Stellite XTL 0.000354783 0.00000006 7759.58 0.00% 1058258 -1.56% -5.22% -38.68%
07/04/2018
Rentberry BERRY 0.0169942 0.00000287 8309.86 0.00% 4346594 0.31% 0.52% -11.37%
05/04/2018
TokenPay TPAY 2.25646 0.00038161 232999.0 0.00% 34794539 -0.90% -9.39% -14.55%
04/04/2018
Friendz FDZ 0.0143047 0.00000242 13926.4 0.00% 7283457 -0.53% -8.78% -14.05%
03/04/2018
Vice Industry Token VIT 0.0133187 0.00000225 2101.9 0.00% 3073289 0.42% -6.13% -11.73%
02/04/2018
Sentinel Chain SENC 0.0360328 0.00000609 281973.0 0.00% 7108178 0.97% -6.88% -23.47%
ClearCoin CLR 0.00280877 0.00000045 1224.46 0.00% 2612156 1.27% 41.57% -47.87%
Switcheo SWTH 0.0178255 0.00000301 215757.0 0.00% 9317294 -0.11% -6.30% -23.97%
Consensus SEN 0.0142055 0.00000240 12714.8 0.00% -1.12% -5.93% -20.93%
28/03/2018
StockChain SCC 0.00477775 0.00000081 259995.0 0.00% 0.64% -5.98% -20.53%
BitStation BSTN 0.000779864 0.00000013 63982.8 0.00% 2208330 0.38% 1.26% -33.11%
27/03/2018
IP Exchange IPSX 0.00378459 0.00000064 664057.0 0.00% 3036772 -1.69% -8.44% -21.81%
BlitzPredict XBP 0.00280843 0.00000047 282510.0 0.00% 987984 2.47% 4.99% -37.61%
Blocklancer LNC 0.00717815 0.00000121 3921.5 0.00% 862386 0.19% -9.61% 17.50%
Stipend SPD 0.748711 0.00012662 5781.46 0.00% 4774462 -1.18% -0.15% -0.40%
26/03/2018
Titanium BAR TBAR 0.0237242 0.00000319 0.00% 1027790 0.00% 0.00% 0.00%
ColossusXT COLX 0.00105605 0.00000018 23614.2 0.00% 11550608 6.22% -1.31% -30.43%
25/03/2018
BitRent RNTB 0.027601 0.00000467 349568.0 0.00% 23233142 0.93% -11.99% -9.30%
Spectiv SIG 0.0153173 0.00000259 146988.0 0.00% 4280911 1.48% -7.88% -16.47%
Peculium PCL 0.00590892 0.00000100 585047.0 0.00% 6476173 3.34% 26.72% 64.91%
Lendroid Support Token LST 0.0026754 0.00000045 2001.85 0.00% -0.21% -32.20% -63.79%
24/03/2018
Mithril MITH 0.352672 0.00005964 27398400.0 0.20% 108096444 3.61% -8.02% -18.96%
REBL REBL 0.0368422 0.00000623 1161810.0 0.01% 6267923 0.06% -3.06% -17.64%
23/03/2018
AMLT AMLT 0.0266213 0.00000450 123794.0 0.00% 2227668 0.28% -8.33% -27.68%
Nexxus NXX 0.0209899 0.00000238 0.00% 411973 0.00% 0.00% 12.93%
Wanchain WAN 2.2003 0.00037211 3821400.0 0.03% 233567330 2.16% -12.58% -25.34%
Wancoin WAN 4.13918 0.00047951 163791000.0 1.09% -3.83% 0.00% 0.00%
22/03/2018
BnkToTheFuture BFT 0.127574 0.00002157 1957710.0 0.01% 80370357 -1.66% 2.17% -15.92%
Bitcoin Green BITG 3.4261 0.00057941 25015.6 0.00% 12829663 -1.66% -9.21% -24.07%
Pundi X [OLD] PXS 1.4313 0.00018028 169743.0 0.00% 56700126 -0.01% 1.37% 14.35%
MedicCoin MEDIC 0.0686899 0.00001162 19852.9 0.00% 13097124 0.42% -2.52% 6.53%
21/03/2018
LatiumX LATX 0.101919 0.00001724 8685660.0 0.06% 8447626 -6.18% -6.48% 50.51%
1World 1WO 0.180745 0.00003057 136031.0 0.00% 3721760 -0.04% -7.48% 161.25%
NaPoleonX NPX 0.221553 0.00003747 419716.0 0.00% 5611937 4.97% -1.83% -5.65%
Noah Coin NOAH 0.00314732 0.00000053 459600.0 0.00% 1.10% -5.04% -41.49%
Banyan Network BBN 0.0254135 0.00000430 44508.7 0.00% 7442947 0.44% -10.69% -30.63%
UpToken UP 0.0471917 0.00000798 231247.0 0.00% 6695453 2.02% -14.52% -26.42%
20/03/2018
NANJCOIN NANJ 0.00165292 0.00000028 516517.0 0.00% 32003654 0.81% 0.43% 26.46%
Dragon Coins DRG 0.152756 0.00002583 214744.0 0.00% 0.73% -14.39% -29.55%
Global Cryptocurrency GCC 0.0025756 0.00000044 21777.3 0.00% 2646333 0.36% -5.10% -34.42%
OST OST 0.0567178 0.00000959 236480.0 0.00% 19220793 0.43% -12.67% -35.09%
19/03/2018
Banca BANCA 0.00083376 0.00000014 2181850.0 0.02% 14928624 -1.53% 7.02% -34.79%
Dropil DROP 0.00531384 0.00000090 339004.0 0.00% 103607699 6.34% -2.10% -10.64%
18/03/2018
HireMatch HIRE 0.035455 0.00000600 3650.9 0.00% 1142208 -0.33% -15.98% 3.82%
16/03/2018
RevolutionVR RVR 0.0491141 0.00000831 379687.0 0.00% 10313961 0.61% -9.68% 5.72%
15/03/2018
Fluz Fluz FLUZ 0.017851 0.00000302 57924.3 0.00% 3655528 -10.79% -10.06% -47.98%
14/03/2018
Guaranteed Ethurance Token Extra GETX 0.0163168 0.00000276 4774.73 0.00% 4895040 -0.32% -10.24% 0.00%
Fluz FLUZ 0.071272 0.00000879 36121.6 0.00% -2.24% 0.00% 0.00%
Loom Network LOOM 0.152144 0.00002573 3579990.0 0.03% 91831699 7.00% 5.91% -29.77%
LGO Exchange LGO 0.181065 0.00003062 56142.6 0.00% 21672698 -0.19% -5.82% -25.34%
Havven HAV 0.309984 0.00005242 981611.0 0.01% 19514170 0.73% -19.50% -17.12%
Storiqa STQ 0.0047191 0.00000080 969606.0 0.01% 37874769 0.60% -10.86% -35.73%
13/03/2018
Centrality CENNZ 0.147826 0.00002500 140815.0 0.00% 116610973 -1.90% -8.52% 32.55%
Debitum DEB 0.0272072 0.00000460 48660.1 0.00% 5150087 0.12% -7.41% -3.31%
Bullion CBX 1.73394 0.00029324 38.7408 0.00% 1761651 0.47% -5.91% -16.79%
Sharpe Platform Token SHP 0.149095 0.00002521 9845.61 0.00% 2561474 -0.11% -16.40% -17.24%
12/03/2018
Octoin Coin OCC 0.277008 0.00004685 918512.0 0.01% 113073 -1.08% -7.97% -27.08%
LALA World LALA 0.0237252 0.00000401 35577.9 0.00% 4499414 1.40% -10.29% -40.96%
Sharpe Capital SHP 0.279135 0.00003065 43157.9 0.00% -3.53% 0.00% 0.00%
Leadcoin LDC 0.00465346 0.00000079 408630.0 0.00% 3650172 -0.38% -5.23% -9.08%
10/03/2018
ShipChain SHIP 0.0312397 0.00000528 6376.04 0.00% 5694837 0.03% -7.24% -24.14%
Ravencoin RVN 0.0193412 0.00000327 164959.0 0.00% 23789100 0.68% -5.86% -15.81%
TE-FOOD TFD 0.0192067 0.00000325 102198.0 0.00% 8956956 1.26% -10.03% -15.85%
Tokenomy TEN 0.219429 0.00003711 278513.0 0.00% 27428625 0.39% -8.53% -23.20%
Bitcoin Private BTCP 11.2172 0.00189702 208412.0 0.00% 229611631 0.10% -7.80% -26.30%
09/03/2018
SpherePay SAY 0.00223544 0.00000024 0.00% 0.00% 0.00% 0.00%
BABB BAX 0.00109918 0.00000019 111876.0 0.00% 23082780 1.22% -2.83% -20.23%
Electrify.Asia ELEC 0.0303873 0.00000514 162806.0 0.00% 13176190 0.81% -7.93% -14.63%
Graft GRFT 0.0167853 0.00000284 38598.9 0.00% 4783477 0.98% 2.93% -26.07%
08/03/2018
TomoChain TOMO 0.381368 0.00006450 226411.0 0.00% 20975240 0.93% -14.06% -20.87%
CoinPoker CHP 0.0256351 0.00000434 9431.25 0.00% 7373083 1.72% -10.71% -21.65%
JET8 J8T 0.00603027 0.00000102 35182.9 0.00% 2714559 -8.34% -10.58% -27.53%
DATx DATX 0.0153103 0.00000259 681081.0 0.01% 21301259 -0.22% -10.43% -26.44%
Ontology ONT 4.57258 0.0007733 77905600.0 0.57% 691795573 3.94% -12.26% -26.16%
GXChain GXS 2.66856 0.0004513 13945300.0 0.10% 160113600 -0.14% -5.55% -19.16%
StarterCoin STAC 0.00515883 0.00000087 51598.9 0.00% 1456891 -0.04% -11.47% -24.85%
HOQU HQX 0.0188035 0.00000318 477204.0 0.00% 2841555 -0.18% -11.76% -22.29%
07/03/2018
Blox CDT 0.0239803 0.00000406 1107830.0 0.01% 15873832 1.59% -18.92% -28.46%
06/03/2018
Ammo Reloaded AMMO 0.00167992 0.00000025 0.00% 130660 0.00% 0.00% -40.88%
BitWhite BTW 0.0295796 0.00000500 79422.4 0.00% 1074490 0.23% -1.19% 8.63%
Education Ecosystem LEDU 0.0112709 0.00000191 2657.16 0.00% 2454688 -5.99% -8.42% -14.18%
TrueUSD TUSD 1.00223 0.00010376 798409.0 0.00% 12025264 -0.19% 0.35% -0.27%
Interplanetary Broadcast Coin IPBC 0.337733 0.00003496 187743.0 0.00% 15094846 0.55% 5.63% 3.91%
EZToken EZT 0.301313 0.00005096 20488.2 0.00% 3465100 3.97% -4.13% -13.08%
LiveEdu LEDU 0.050453 0.00000445 7599060.0 0.04% -1.20% 0.00% 0.00%
04/03/2018
Cube AUTO 0.00472325 0.00000080 852161.0 0.01% 29638110 1.43% -9.01% -21.18%
03/03/2018
Credits CS 0.287921 0.00004869 2077930.0 0.02% 39721194 -0.71% -8.14% -16.86%
Bee Token BEE 0.0181516 0.00000307 6930.2 0.00% 3077324 -0.22% -20.69% -32.31%
Insights Network INSTAR 0.0209925 0.00000355 326188.0 0.00% 2732580 8.27% -6.31% -14.68%
01/03/2018
Lympo LYM 0.0395442 0.00000669 3431170.0 0.03% 28607866 2.04% -6.95% -50.54%
Sether SETH 0.193917 0.00003279 8922.69 0.00% 3353792 -0.09% -12.43% -5.56%
IHT Real Estate Protocol IHT 0.0599252 0.00001013 2192200.0 0.02% 30829207 -0.36% -13.68% -37.25%
Refereum RFR 0.00484313 0.00000082 290415.0 0.00% 11467412 -1.51% -6.85% -17.21%
Bezop BEZ 0.127132 0.00002150 551429.0 0.00% 6945817 4.27% 15.13% 19.34%
28/02/2018
Rock RKT 0.0836397 0.00001414 201482.0 0.00% 29016710 -0.08% -6.18% -15.30%
Ink Protocol XNK 0.0236399 0.00000400 200217.0 0.00% 4175523 -0.20% -7.78% -12.69%
POA Network POA 0.157409 0.00002662 869628.0 0.01% 32308827 1.83% -9.51% -32.32%
27/02/2018
Sociall SCL 0.130024 0.00002199 4.41915 0.00% 2173224 0.48% -12.22% -3.88%
Restart Energy MWAT MWAT 0.0224987 0.00000380 173904.0 0.00% 9398314 0.42% -7.63% -14.38%
Ties.DB TIE 0.0376264 0.00000564 0.00% 1533718 0.00% 0.00% -43.71%
Reset Energy MWAT MWAT 0.0609953 0.00000566 313885.0 0.00% 0.59% -1.36% 6.61%
26/02/2018
Experty EXY 0.0943457 0.00001596 112071.0 0.00% 2555670 0.27% -3.97% -22.36%
Remme REM 0.0142526 0.00000241 743656.0 0.01% 8570315 0.66% -6.68% -21.26%
Arcblock ABT 0.48587 0.00008217 7758530.0 0.06% 45281438 -0.53% -7.62% -25.04%
Nucleus Vision NCASH 0.012065 0.00000204 1735310.0 0.01% 52449512 1.01% -9.45% -18.09%
23/02/2018
Karbo KRB 0.321191 0.00005432 12813.6 0.00% 1953778 -1.82% 2.61% -23.93%
COPYTRACK CPY 0.0711172 0.00001203 722.232 0.00% 1588967 0.07% -3.53% -16.51%
Tidex Token TDX 0.0822784 0.00001391 24835.4 0.00% 781645 0.49% -15.66% -22.71%
22/02/2018
Polcoin PLC 0.000946089 0.00000016 63.5062 0.00% 74200 0.45% -3.60% -19.45%
21/02/2018
Litecoin Cash LCC 0.048321 0.00000817 72690.0 0.00% 27792171 7.62% -6.15% -23.28%
Republic Protocol REN 0.0508754 0.00000860 2653050.0 0.02% 28203441 -2.04% -23.75% -36.38%
Hive Project HVN 0.0435254 0.00000736 22040.2 0.00% 16322025 1.22% -3.16% -5.14%
Datacoin DTC 0.00413914 0.00000070 168.425 0.00% 132217 0.45% -7.57% -19.61%
MUSE MUSE 0.676059 0.00011433 1222.8 0.00% 9858161 -0.02% 0.24% -17.42%
20/02/2018
Gems GEM 0.00805569 0.00000136 621773.0 0.00% 9233376 -0.70% -17.42% -26.41%
Neurotoken NTK 0.15107 0.00002555 1046920.0 0.01% 12240785 6.19% -4.82% 1.87%
DADI DADI 0.130222 0.00002202 1693430.0 0.01% 10009168 4.44% 0.30% -4.81%
18/02/2018
Nano NANO 2.16753 0.00036657 7116490.0 0.05% 288819664 0.68% -14.26% -20.49%
Manna MANNA 0.00254415 0.00000043 66.2417 0.00% 189742 0.44% -20.70% -41.16%
Waltonchain WTC 6.31874 0.00106861 4633780.0 0.03% 196791467 -0.58% -6.40% -24.80%
Hi Mutual Society HMC 0.0165754 0.00000280 294444.0 0.00% 6698119 -0.96% -13.09% -26.90%
Uniform Fiscal Object UFO 0.000465801 0.00000008 331.365 0.00% 1691420 0.40% -18.94% -11.54%
GET Protocol GET 0.551079 0.00009320 75882.2 0.00% 6275830 0.29% 1.07% -0.57%
XPA XPA 0.0881451 0.00001491 68167.6 0.00% 5039939 -0.20% -6.61% -0.91%
17/02/2018
Gladius Token GLA 0.207103 0.00003502 7123.81 0.00% 2868813 -0.28% -17.27% -38.73%
Reset Energy MWAT MWAT 0.0595197 0.00000558 329636.0 0.00% 0.71% -3.22% 2.43%
Etherecash ECH 0.0201635 0.00000341 69702.9 0.00% 0.45% 0.59% -14.45%
W3Coin W3C 0.00010884 0.00000002 6214.6 0.00% 6.95% -30.80% -53.32%
16/02/2018
Fusion FSN 3.17752 0.00053737 4136070.0 0.03% 94322556 0.93% -7.58% -29.22%
Levocoin LEVO 0.000413914 0.00000007 42.0216 0.00% 0.45% 8.56% -20.83%
15/02/2018
Cashaa CAS 0.0335673 0.00000568 164709.0 0.00% 13947971 -0.89% -6.78% -34.27%
Dether DTH 0.0372628 0.00000630 20666.2 0.00% 2701553 -1.22% -6.52% -46.67%
SureRemit RMT 0.0147185 0.00000249 14326.3 0.00% 7359250 1.02% -14.79% -23.16%
Envion EVN 0.184887 0.00003127 101179.0 0.00% 20274848 0.88% -16.00% 45.99%
Alphacat ACAT 0.00354122 0.00000060 248239.0 0.00% 9881520 1.05% -11.62% -28.66%
Universa UTNP 0.0111989 0.00000189 528878.0 0.00% 20611420 -0.74% 3.63% -11.67%
Tigereum TIG 0.048021 0.00000812 1695.15 0.00% 704588 0.01% 0.55% -20.63%
Superior Coin SUP 0.000591305 0.00000010 457.22 0.00% 0.45% -3.61% -25.77%
BioCoin BIO 0.00778613 0.00000132 17022.1 0.00% 4892086 0.18% -0.83% 5.72%
14/02/2018
SJWCoin SJW 0.000295653 0.00000005 337.137 0.00% 0.47% -3.61% -9.52%
13/02/2018
Slothcoin SLOTH 0.0000031875 0.0000000005 743.861 0.00% 0.14% -5.62% -39.29%
12/02/2018
Jesus Coin JC 0.0000365805 0.000000006 1862.2 0.00% 670065 -32.87% -32.07% -39.95%
LeafCoin LEAF 0.0000965924 0.00000001 36.9692 0.00% 2036196 -0.17% 5.76% 7.25%
10/02/2018
Indicoin INDI 0.0136 0.00000230 1010.78 0.00% 0.45% -2.23% -28.90%
LOCIcoin LOCI 0.0338423 0.00000572 3474.01 0.00% 1235857 -0.58% -9.20% -41.46%
Animation Vision Cash AVH 0.00462786 0.00000078 17958.2 0.00% 0.22% -1.84% -10.34%
MktCoin MLM 0.00375625 0.00000064 4608.86 0.00% 4331313 0.45% -0.30% -16.09%
ACChain ACC 0.177392 0.00003000 2271.52 0.00% 0.45% 0.00% 43.62%
Shekel JEW 0.00739539 0.00000125 2927.34 0.00% 799075 0.46% -10.66% -8.12%
09/02/2018
GoldMint MNTP 0.531644 0.00008991 21403.8 0.00% 1018097 -1.18% -13.51% -17.63%
U.CASH UCASH 0.00181321 0.00000031 12398.8 0.00% 3344789 -1.22% -41.09% -54.95%
WePower WPR 0.0356323 0.00000603 457727.0 0.00% 15992114 0.70% -13.02% -28.66%
Datawallet DXT 0.0338185 0.00000572 449320.0 0.00% 13196730 -0.07% -12.65% -34.22%
EtherSportz ESZ 0.180001 0.00003044 1145.4 0.00% 889493 -0.17% 4.77% -14.03%
08/02/2018
DCORP Utility DRPU 0.188454 0.00003187 3787.23 0.00% 665313 0.18% -2.89% 43.53%
07/02/2018
KlondikeCoin KDC 0.0102887 0.00000174 228.092 0.00% 0.45% -1.34% 2.22%
THEKEY TKY 0.00768552 0.00000130 312414.0 0.00% 36160320 0.31% -9.86% -22.88%
Swarm SWM 0.371651 0.00006285 10419.0 0.00% 18996330 -10.29% -6.84% -47.41%
06/02/2018
Bluzelle BLZ 0.213454 0.00003610 24383700.0 0.18% 39049476 1.53% -5.94% -26.22%
05/02/2018
Jibrel Network JNT 0.175121 0.00002962 440090.0 0.00% 28019360 2.49% -16.98% -24.60%
04/02/2018
Iungo ING 0.0482752 0.00000816 57802.2 0.00% 1931008 2.58% -8.04% -10.77%
SportyCo SPF 0.0486494 0.00000823 558962.0 0.00% 2569293 4.41% -4.85% -36.00%
03/02/2018
Huobi Token HT 3.72708 0.00063031 116629000.0 0.86% 186354745 1.39% -11.42% -14.65%
DMarket DMT 0.181898 0.00003076 116914.0 0.00% 9134202 0.41% -4.77% -11.27%
Medicalchain MTN 0.0623441 0.00001054 3640050.0 0.03% 11533659 0.32% -9.83% -19.42%
SwissBorg CHSB 0.012323 0.00000208 35222.1 0.00% 7095844 0.53% -7.08% -10.03%
Zilla ZLA 0.123249 0.00002084 962386.0 0.01% 4740977 -3.89% -21.57% 35.58%
adbank ADB 0.00830867 0.00000141 51043.8 0.00% 4162259 0.10% -11.76% -31.66%
GrandCoin GDC 0.000118261 0.00000002 204.777 0.00% 0.46% -3.60% -9.52%
02/02/2018
Polymath POLY 0.296048 0.00005007 3478380.0 0.03% 81833620 1.66% -6.59% -24.90%
STK STK 0.0255146 0.00000431 609212.0 0.00% 8721773 1.49% -7.61% -32.37%
Pareto Network PARETO 0.0202112 0.00000342 15317.9 0.00% 4947738 6.07% -4.63% -25.29%
Monero Gold XMRG 0.000185086 0.00000002 0.00% 0.00% 0.00% 0.00%
01/02/2018
Elastos ELA 18.4363 0.0031179 6541190.0 0.05% 96349964 -1.02% -13.27% -37.29%
31/01/2018
CargoX CXO 0.0367295 0.00000621 3763.35 0.00% 4740728 -0.43% -3.39% -2.67%
Travelflex TRF 0.037034 0.00000626 2610.04 0.00% 2918510 -2.96% -5.05% -17.04%
Sense SENSE 0.0272091 0.00000460 2466.27 0.00% 4147902 -0.10% -8.08% 57.14%
30/01/2018
CPChain CPC 0.0689099 0.00001165 916328.0 0.01% 19898826 -1.76% -9.09% -4.30%
Zeepin ZPT 0.0358035 0.00000605 164733.0 0.00% 17901750 -0.63% -8.07% -19.83%
Bitcoin White BTW 0.122915 0.00001133 53338.0 0.00% 4420353 -3.46% -3.36% -15.69%
Speed Mining Service SMS 7.88993 0.00133432 556.297 0.00% 825919 12.45% 11.78% -10.66%
Electronic PK Chain EPC 0.0390467 0.00000660 587601.0 0.00% 0.18% -13.67% -48.70%
OceanChain OC 0.0020607 0.00000035 1139610.0 0.01% -3.58% -4.71% -29.85%
ValueChain VLC 0.0425223 0.00000719 183710.0 0.00% -0.56% -4.24% -2.06%
Candy CANDY 0.000260986 0.00000004 0.00% 0.00% 0.00% 0.00%
Hi Mutual Society HMC 0.10803 0.00000963 480076.0 0.00% 2.29% 18.22% 57.75%
Equal EQL 0.00130406 0.00000022 2351.94 0.00% 422686 0.39% -8.50% -21.76%
HalalChain HLC 0.0944257 0.00001597 386419.0 0.00% 0.33% -0.70% 2.26%
GCN Coin GCN 0.0000065328 0.000000001 717.53 0.00% 1030647 0.24% -12.47% -35.85%
Blackmoon BMC 0.631258 0.00010676 377630.0 0.00% 13386761 1.98% -5.82% -2.60%
29/01/2018
Ruff RUFF 0.0509821 0.00000862 1958890.0 0.01% 46995300 0.47% -8.07% -23.80%
Nework NKC 0.0613235 0.00001037 3442710.0 0.03% 9050501 1.45% -4.68% -19.72%
CoinFi COFI 0.0212732 0.00000360 44982.9 0.00% 3672773 -1.28% -14.23% -30.99%
27/01/2018
Matrix AI Network MAN 0.381296 0.00006448 3141840.0 0.02% 57194400 -0.04% -10.16% -23.21%
All Sports SOC 0.0539346 0.00000912 17465200.0 0.13% 46600942 3.49% 20.76% -52.86%
Garlicoin GRLC 0.0126085 0.00000213 1133.78 0.00% 122022 1.82% 0.15% -17.73%
26/01/2018
Zilliqa ZIL 0.0608105 0.00001028 31940900.0 0.23% 460693868 1.62% -13.00% -29.42%
EDUCare EKT 0.094074 0.00001591 4077990.0 0.03% 42333300 -1.02% -9.56% -16.13%
True Chain TRUE 0.906637 0.00015333 59097700.0 0.43% 42112142 0.97% -10.96% -37.30%
Odyssey OCN 0.00718755 0.00000122 9553300.0 0.07% 34140863 0.36% -11.24% -33.07%
OriginTrail TRAC 0.0966858 0.00001635 75030.4 0.00% 25936352 2.09% -9.10% -31.67%
LinkEye LET 0.0262847 0.00000445 567911.0 0.00% 15770820 -0.35% -10.43% -33.24%
Fortuna FOTA 0.0308505 0.00000522 1075880.0 0.01% 12455226 3.28% 1.84% -4.48%
Blockport BPT 0.158824 0.00002686 30485.9 0.00% 8257408 0.18% -11.60% -8.12%
Smartlands SLT 1.48918 0.00025185 205990.0 0.00% 7596152 0.16% -2.40% -10.18%
indaHash IDH 0.0166951 0.00000282 9269.0 0.00% 6676976 0.34% -9.64% -27.53%
aXpire AXP 0.0238313 0.00000403 14256.6 0.00% 6315295 2.94% -5.68% -17.34%
AidCoin AID 0.097382 0.00001647 1604770.0 0.01% 3935156 0.57% -29.69% -13.49%
Devery EVE 0.0538717 0.00000911 53785.1 0.00% 3389522 -0.59% -8.62% -19.01%
Tokenbox TBX 0.131845 0.00002230 1038.56 0.00% 1471360 -0.10% -11.50% -47.61%
Qbic QBIC 0.189594 0.00003206 3527.11 0.00% 425898 9.80% 3.68% -11.83%
Peerguess GUESS 0.00356497 0.00000060 1136.09 0.00% 82916 -4.74% -14.91% -27.51%
OFCOIN OF 0.000820073 0.00000014 1547080.0 0.01% -0.09% -5.91% -18.42%
CoinMeet MEET 0.0267159 0.00000452 797613.0 0.01% 0.02% -8.22% -21.31%
Pundi X NPXS 0.00530845 0.00000090 16761800.0 0.12% 0.85% -16.53% -63.33%
UnlimitedIP UIP 0.0203574 0.00000344 1666240.0 0.01% 9.72% -6.79% -23.43%
Bitcoin Lightning BLT 3.05352 0.00030803 0.00% 0.00% 0.00% -31.71%
PressOne PRS 0.268932 0.00003971 0.00% 0.00% 0.00% 0.00%
23/01/2018
Covesting COV 0.614533 0.00010393 171636.0 0.00% 10754328 -2.04% -6.57% -7.42%
Block Array ARY 0.0434719 0.00000735 5073.25 0.00% 2974814 -0.67% -7.40% -30.23%
22/01/2018
Crypterium CRPT 0.512906 0.00008674 1205050.0 0.01% 40548593 0.87% -5.79% -15.70%
DATA DTA 0.00576461 0.00000097 1153850.0 0.01% 26669981 0.56% -7.90% -26.52%
carVertical CV 0.00151637 0.00000026 68277.3 0.00% 8591413 -0.66% -8.73% -14.17%
Sparks SPK 0.109657 0.00001854 737.58 0.00% 0.38% -3.88% -26.05%
Decentralized Universal Basic Income DUBI 123.813 0.0140539 0.00% 0.00% 0.00% 0.00%
Molecular Future MOF 0.223402 0.00003778 626535.0 0.00% 0.38% -13.03% -18.70%
CRYPTO20 C20 0.985706 0.0001667 47925.2 0.00% 39146950 0.15% -3.31% -13.67%
Trinity Network Credit TNC 0.0342289 0.00000579 92079.3 0.00% 11409633 0.68% -9.60% -27.68%
TimesCoin TMC 0.650958 0.00009600 0.00% 0.00% 0.00% 0.00%
20/01/2018
Scry.info DDD 0.239245 0.00004046 2829990.0 0.02% 71787127 -0.42% -26.56% -32.72%
SingularityNET AGI 0.100602 0.00001701 2303750.0 0.02% 54292209 3.24% -3.53% -18.57%
Hydro Protocol HOT 0.0279035 0.00000472 1326300.0 0.01% 19588257 0.30% 5.52% -31.45%
SelfSell SSC 0.0370548 0.00000627 356125.0 0.00% 14451372 0.15% -7.09% -17.22%
YEE YEE 0.00995867 0.00000168 773606.0 0.01% 13595757 0.46% -10.50% -23.13%
Mobius MOBI 0.0360142 0.00000609 418338.0 0.00% 13565019 0.89% -10.53% -27.59%
Aurora DAO AURA 0.0975142 0.00001649 28745.5 0.00% 13009209 -1.59% -14.10% -16.05%
ShareX SEXC 0.00917865 0.00000155 743819.0 0.01% 5924957 -0.21% -4.23% -19.25%
InsurePal IPL 0.0272313 0.00000461 374757.0 0.00% 5473491 0.24% -3.91% -14.40%
IDEX Membership IDXM 2047.09 0.346199 3508.31 0.00% 4094180 -0.21% -11.96% -23.11%
RefToken REF 2.76856 0.00046821 928.946 0.00% 2027774 -0.17% 21.75% 16.15%
Gatcoin GAT 0.00374768 0.00000063 4451.96 0.00% 1985751 0.25% -10.42% -15.53%
Nitro NOX 0.0945878 0.00001600 9020.17 0.00% 679966 -0.97% -6.57% -5.31%
LightChain LIGHT 0.000727436 0.00000012 103865.0 0.00% -7.57% -15.69% -21.48%
Acute Angle Cloud AAC 0.0500783 0.00000847 1356440.0 0.01% 4.43% -7.04% -28.81%
ChatCoin CHAT 0.0420527 0.00000711 880275.0 0.01% 0.20% -12.98% -13.73%
StarChain STC 0.03068 0.00000519 904935.0 0.01% 2.02% -10.42% -40.81%
Read READ 0.0086061 0.00000146 185376.0 0.00% 4.38% 1.27% -15.18%
Titanium Blockchain BAR 0.0065785 0.00000088 0.00% 0.00% 0.00% 0.00%
IPChain IPC 0.439766 0.00007437 253094.0 0.00% 1.62% -6.82% -13.61%
Maggie MAG 0.00834556 0.00000141 1025200.0 0.01% 1.39% 7.95% -18.42%
17/01/2018
Theta Token THETA 0.112136 0.00001896 8723670.0 0.06% 74447392 2.05% -9.90% -30.70%
Profile Utility Token PUT 0.102072 0.00001726 961240.0 0.01% 4622821 0.32% 40.53% 12.48%
Maverick Chain MVC 0.0157228 0.00000266 244112.0 0.00% 1587000 4.21% -11.62% -18.27%
ArbitrageCT ARCT 0.00409191 0.00000069 6816.31 0.00% 350125 -0.97% -9.39% -22.42%
Purpose PRPS 112.441 0.010365 50270.2 0.00% 0.73% 0.33% 0.00%
Jiyo JIYO 0.0245042 0.00000414 2632.12 0.00% 928376 1.39% 28.91% -18.83%
Oyster PRL 0.15094 0.00002553 119286.0 0.00% 12824870 -2.62% -13.29% -24.41%
IOST IOST 0.0217963 0.00000369 32013400.0 0.24% 183088920 2.45% -7.87% -19.70%
MOAC MOAC 3.8327 0.00064818 146983.0 0.00% 137582641 0.32% -2.62% -12.41%
Bottos BTO 0.09292 0.00001571 1446580.0 0.01% 46318170 -1.34% -8.45% -29.55%
Trade Token TIO 0.325315 0.00005502 1150350.0 0.01% 29252792 2.66% -18.25% -27.64%
Telcoin TEL 0.000954698 0.00000016 115178.0 0.00% 29175025 -3.97% -11.26% -17.70%
Internet Node Token INT 0.102151 0.00001728 4067470.0 0.03% 28748254 2.20% -10.70% -29.65%
Spectre.ai Dividend Token SXDT 0.243617 0.00004120 31060.3 0.00% 19994504 5.55% -14.01% 0.82%
ATN ATN 0.231621 0.00003917 48530.5 0.00% 19526235 0.65% -9.97% -23.95%
INS Ecosystem INS 0.598689 0.00010125 1258920.0 0.01% 18140826 0.91% -11.93% -20.27%
OneRoot Network RNT 0.0706071 0.00001194 1519530.0 0.01% 16920517 3.76% -13.88% 14.08%
QunQun QUN 0.0171093 0.00000289 1798720.0 0.01% 13758411 -0.06% -4.31% -16.25%
Bankex BKX 0.181809 0.00003075 797971.0 0.01% 13436923 0.95% -5.53% -14.88%
Selfkey KEY 0.00668432 0.00000113 51407.6 0.00% 13360553 0.00% -2.25% 7.64%
Karma KRM 0.00717014 0.00000121 5560.61 0.00% 12782992 -0.99% -0.36% -26.89%
SpaceChain SPC 0.0199929 0.00000338 85141.6 0.00% 10296178 0.73% -5.27% -20.65%
Bitcoin Atom BCA 0.511141 0.00008644 14977.6 0.00% 9239027 0.31% -5.43% -20.81%
Bloom BLT 0.186788 0.00003159 195392.0 0.00% 8910727 1.93% -18.87% -22.74%
ugChain UGC 0.0154117 0.00000261 205338.0 0.00% 8766823 0.15% -11.29% -33.71%
AICHAIN AIT 0.0160386 0.00000271 869670.0 0.01% 8581727 3.15% -13.57% -29.45%
EchoLink EKO 0.0178461 0.00000302 256875.0 0.00% 6653205 0.64% -11.45% -33.32%
Leverj LEV 0.0433262 0.00000733 7187.36 0.00% 5116413 0.36% 4.66% -3.29%
BitDegree BDG 0.0127971 0.00000216 9527.33 0.00% 4537457 -1.98% -13.18% -28.73%
Zap ZAP 0.0375321 0.00000635 11736.1 0.00% 4209156 0.58% -13.30% -32.06%
Ethorse HORSE 0.0285461 0.00000483 1.51667 0.00% 2870756 0.03% 62.53% 26.81%
Kzcash KZC 2.04103 0.0002113 8380.32 0.00% 2603485 0.44% 17.28% -3.14%
Hackspace Capital HAC 0.0079797 0.00000135 718.728 0.00% 2581184 0.46% -5.38% -21.13%
Spectre.ai Utility Token SXUT 0.0995753 0.00001684 21241.8 0.00% 2442538 0.52% -8.81% -13.55%
Galactrum ORE 1.02185 0.00017281 4570.83 0.00% 1613331 0.45% -14.05% -25.73%
Vezt VZT 0.0297347 0.00000503 913.96 0.00% 1533808 0.12% -10.98% -23.43%
Commodity Ad Network CDX 0.0384132 0.00000650 7586.55 0.00% 1250350 0.45% 62.52% -2.04%
Ignition IC 1.65552 0.00027998 7624.35 0.00% 1138035 -0.36% -3.48% -23.19%
Global Jobcoin GJC 0.049669 0.00000649 0.00% 668793 0.00% 0.00% 0.00%
LendConnect LCT 0.0997849 0.00001148 0.00% 215641 0.00% 0.00% 0.00%
TOKYO TOKC 0.00106412 0.00000018 1197.07 0.00% 174315 1.37% -3.79% -14.44%
Harvest Masternode Coin HC 0.0454516 0.00000769 2828.89 0.00% 108152 3.60% 2.93% -14.68%
Kcash KCASH 0.0745832 0.00001261 4253640.0 0.03% 0.75% -9.06% -10.62%
TopChain TOPC 0.0180545 0.00000305 574181.0 0.00% -1.04% -5.90% -26.78%
RealChain RCT 0.0221307 0.00000374 1438240.0 0.01% -0.49% -13.25% -18.56%
AWARE AWR 0.0247045 0.00000381 0.00% 0.00% 2.98% -14.94%
Qube QUBE 0.0154225 0.00000261 5375.17 0.00% 0.02% -20.19% -34.18%
InvestDigital IDT 0.0360824 0.00000533 0.00% 0.00% 0.00% 0.00%
EtherDelta Token EDT 0.00118929 0.00000020 82.8298 0.00% -0.19% -3.51% 3.15%
Jingtum Tech SWTC 0.00476118 0.00000081 46917.6 0.00% 4.34% -0.09% 0.00%
WETH WETH 452.746 0.0765671 75421.0 0.00% 2.18% -3.37% -6.96%
Bitcoin God GOD 12.7369 0.00215404 5120.06 0.00% -0.05% -8.31% -27.60%
Cloud CLD 0.0302105 0.00000511 704.173 0.00% -0.04% 0.40% 6.65%
KemCredit KMC 0.00% 0.00% 0.00% 0.00%
11/01/2018
Mixin XIN 746.127 0.11016 0.00% 326831452 0.00% 0.00% 0.00%
WaykiChain WICC 0.447833 0.00007574 14072200.0 0.10% 78549908 0.17% 13.81% -43.82%
High Performance Blockchain HPB 1.77337 0.00029991 5737350.0 0.04% 52673756 0.20% -7.49% -26.34%
TokenClub TCT 0.042757 0.00000723 182178.0 0.00% 20584303 0.87% -11.08% -33.03%
SwftCoin SWFTC 0.00563787 0.00000095 5337810.0 0.04% 20521793 0.96% -9.79% -26.58%
AppCoins APPC 0.145951 0.00002468 368227.0 0.00% 14603027 0.51% -14.39% -36.06%
GET Protocol GET 0.977677 0.00008713 24208.3 0.00% 10152583 0.70% -17.22% -27.20%
Lamden TAU 0.0676646 0.00001144 35527.3 0.00% 9622970 0.17% -7.42% -19.26%
Bean Cash BITB 0.00370741 0.00000063 172667.0 0.00% 9526568 -1.45% -15.87% -30.44%
AI Doctor AIDOC 0.0163855 0.00000277 874408.0 0.01% 7264238 -1.13% -10.74% -31.85%
Rebellious REBL 0.0408242 0.00000455 682241.0 0.00% 6896708 2.25% 4.41% -2.33%
Measurable Data Token MDT 0.0201797 0.00000341 1117180.0 0.01% 6630276 2.86% -24.77% -37.48%
Polis POLIS 2.51288 0.00042497 25836.4 0.00% 6526676 -0.03% -5.19% -24.47%
Hacken HKN 1.24074 0.00020983 46362.5 0.00% 6358771 4.59% -2.24% -18.50%
CanYaCoin CAN 0.11819 0.00001999 20073.9 0.00% 4946193 2.87% 4.09% -0.42%
CFun CFUN 0.00890095 0.00000151 379726.0 0.00% 3822333 0.88% -8.07% -26.91%
Coinlancer CL 0.020471 0.00000346 5134.28 0.00% 1446620 -0.07% -1.68% -4.57%
Aigang AIX 0.060679 0.00001026 8497.88 0.00% 1261210 0.83% -7.61% -23.72%
OP Coin OPC 0.00065278 0.00000011 13644.9 0.00% 1018280 -5.63% -21.48% -30.27%
Nimfamoney NIMFA 2.17791 0.00025302 0.00% 984114 0.00% 0.00% 0.00%
Numus NMS 0.233112 0.00003942 1590.86 0.00% 641262 8.69% 5.09% 13.44%
Steneum Coin STN 0.0418045 0.00000707 2032.55 0.00% 117208 0.45% -5.61% -16.62%
CoffeeCoin CFC 0.00141913 0.00000024 17.2536 0.00% 0.45% -7.46% -9.29%
Show SHOW 0.00229002 0.00000039 874812.0 0.01% 4.38% 1.59% -10.27%
FairGame FAIR 0.0133531 0.00000226 296190.0 0.00% -0.86% -0.25% -27.64%
Content and AD Network CAN 0.0121818 0.00000206 3548770.0 0.03% 1.47% -8.23% -3.83%
CryptopiaFeeShares CEFS 768.865 0.130028 1584.07 0.00% 0.45% -10.99% -27.67%
United Traders Token UTT 0.244103 0.00004128 394.294 0.00% 0.19% -6.21% 16.88%
NumusCash NUMUS 0.0000591305 0.00000001 187.572 0.00% 0.47% -3.62% -54.76%
GameChain System GCS 0.00374842 0.00000061 0.00% 0.00% 0.02% -25.25%
Leek Coin LEEK 0.0498593 0.00000582 0.00% 0.00% 0.00% -0.14%
06/01/2018
Game.com GTC 0.103301 0.00001747 12957900.0 0.10% 78657946 -3.59% -15.81% -25.01%
QLINK QLC 0.0571684 0.00000967 2086800.0 0.02% 13720416 0.65% -14.63% -25.78%
Olympus Labs MOT 0.267061 0.00004516 129447.0 0.00% 10155994 -0.12% -5.16% -4.61%
Neumark NEU 0.314204 0.00005314 136424.0 0.00% 9029320 0.95% 1.40% -2.44%
Matryx MTX 0.219829 0.00003718 326857.0 0.00% 5105375 1.12% -0.05% -12.23%
BitClave CAT 0.0100728 0.00000170 7531.98 0.00% 5050446 -1.07% -14.11% -29.55%
FidentiaX FDX 0.0252842 0.00000428 29465.0 0.00% 2654841 0.44% -3.36% -27.75%
HEROcoin PLAY 0.0219301 0.00000371 233747.0 0.00% 2626236 -1.07% -10.63% -15.59%
Pylon Network PYLNT 3.49461 0.000591 35887.9 0.00% 1241587 0.45% -16.05% -26.42%
STRAKS STAK 0.192217 0.00003251 1577.95 0.00% 997719 0.44% -6.54% -9.73%
Escroco ESC 0.0509705 0.00000862 1141.5 0.00% 109816 1.63% -5.15% -28.53%
ENTCash ENT 0.0249322 0.00000273 0.00% 0.00% 0.00% 0.00%
Hyper Pay HPY 0.00879901 0.00000149 5248.56 0.00% 1.57% -22.55% -33.27%
BigONE Token BIG 1.76733 0.00029889 189.3 0.00% -0.21% -4.04% -21.81%
Lightning Bitcoin LBTC 15.2467 0.00257849 802955.0 0.01% -2.81% -16.04% -28.98%
QCash QC 0.00% 0.00% 0.00% 0.00%
Farstcoin FRCT 0.00% 0.00% 0.00% 0.00%
Madcoin MDC 0.0312748 0.00000407 0.00% 0.00% 0.00% 0.00%