สกุลเงินดิจิตอล 2018

สกุลเงินดิจิตอล 2017
ชื่อ สัญลักษณ์ ราคา USD ราคา BTC ปริมาณ ปริมาณรวม% ทุนตลาด % เปลี่ยน 1 ชั่วโมง % เปลี่ยน 1 วัน % เปลี่ยน 7 วัน
25/09/2018
Moss Coin MOC 0.034297032 0.00000534 27655.7137132 0.00% 5793506 0.32% -5.75% -9.35%
XRT Token XRT 0.0004319114 0.00000007 942.567055395 0.00% 0.86% -7.90% -33.39%
24/09/2018
Puregold Token PGT 0.0304137707 0.00000474 30622.9918076 0.00% 0.98% 0.72% 0.00%
X-Cash XCASH 0.0000328860 0.000000005 11140.8570224 0.00% 4.41% 27.90% 0.00%
Gossipcoin GOSS 0.0006843766 0.00000011 990.284290419 0.00% 0.69% 30.68% 0.00%
IQeon IQN 0.209220513 0.00003258 2792.21901725 0.00% 0.66% -1.73% 0.00%
Sola Token SOL 0.0078282057 0.00000122 3250.97245095 0.00% 0.54% 43.10% 0.00%
Shard SHARD 0.0907352492 0.00001413 8181.2719863 0.00% -9.18% 55.15% 0.00%
PAXEX PAXEX 0.0110336309 0.00000172 392.278834462 0.00% 0.09% 4.23% 0.00%
21/09/2018
CMITCOIN CMIT 0.0000977718 0.00000002 21256.3287442 0.00% 3.57% -16.95% 0.00%
Crypto Harbor Exchange CHE 0.0001289144 0.00000002 832.525178335 0.00% 0.34% -34.56% 0.00%
Robotina ROX 0.0262194623 0.00000408 60258.7693582 0.00% 0.87% 4.88% 0.00%
SIX SIX 0.0296673794 0.00000462 999.809063711 0.00% 0.19% -9.31% 0.00%
Internet of Games IOG 0.3740323848 0.00005824 3660.39314018 0.00% 0.43% -16.98% 0.00%
PAYCENT PYN 0.0843300694 0.00001313 30994.0301348 0.00% 0.53% 8.68% 0.00%
PluraCoin PLURA 0.0001923371 0.00000003 2431.36398482 0.00% 1.85% 21.79% 0.00%
BOXX Token [Blockparty] BOXX 0.1474185858 0.00002295 33525.8447373 0.00% 3118039 -5.86% -8.59% 0.00%
smARTOFGIVING AOG 0.1212042718 0.00001887 5198.54458915 0.00% 557979 0.34% 0.04% 0.00%
BunnyToken BUNNY 0.0023102643 0.00000036 10064.0258427 0.00% 65980 -0.10% -6.38% 0.00%
TCOIN TCN 0.2396392373 0.00003731 79746.5494759 0.00% -0.12% 7.70% 0.00%
Cryptrust CTRT 0.0000656166 0.00000001 319398.071001 0.00% 10.29% 36.58% 0.00%
20/09/2018
ETERNAL TOKEN XET 0.6942347743 0.00010809 1147603.06625 0.01% 41959550 0.52% 166.81% 262.94%
Crypto.com MCO 4.3242503114 0.00067328 5141812.75821 0.03% 68296479 -0.11% 1.04% 1.40%
18/09/2018
Xchange XCG 0.2696086278 0.00004198 8571.44919045 0.00% 607340 0.04% -22.21% -1.76%
Evimeria EVI 0.0000181807 0.000000003 1309.16037977 0.00% 282152 2.82% -4.34% -10.49%
CryptoFlow CFL 0.0051886779 0.00000081 12439.087048 0.00% 140929 0.03% -21.39% -16.67%
Concierge Coin CCC 1.927996784 0.00030018 425198.827301 0.00% -13.77% -44.41% -63.16%
Formosa Financial FMF 0.0079274948 0.00000123 329000.099925 0.00% 9.18% -1.98% 22.56%
Spendcoin SPND 1.2523997067 0.000195 27968.0463654 0.00% 0.86% -3.05% -17.26%
Castle CSTL 0.0199103743 0.00000310 2.9048216987 0.00% 0.34% -1.75% -30.25%
ALLCOIN ALC 0.00% 0.00% 0.00% 0.00%
17/09/2018
UChain UCN 0.0094687362 0.00000147 235880.388585 0.00% 2549612 1.42% -5.64% -16.55%
Cruisebit CRBT 0.0962399005 0.00001498 174793.583749 0.00% 2461446 0.56% -2.44% 2.18%
UralsCoin URALS 0.0017194558 0.00000027 47.6744132537 0.00% 14541 -5.15% 25.05% -36.54%
Eden EDN 0.0312522224 0.00000487 2925910.35861 0.02% 0.47% -10.19% -29.19%
Joint Ventures JOINT 0.0062996106 0.00000098 51398.5420452 0.00% 1.55% -0.87% 13.24%
BFFDoom BFF 0.0000087092 0.000000001 15362.2777489 0.00% 34.29% -28.16% -54.39%
MobilinkToken MOLK 0.0227091089 0.00000354 7005.57440568 0.00% -6.66% 15.12% -35.05%
Invictus Hyperion Fund IHF 0.0433997978 0.00000676 3757.59655778 0.00% -1.11% -16.87% 6.90%
XRTFoundation XRT 0.0004586776 0.00000007 428.68680653 0.00% -2.45% 0.00% -21.48%
14/09/2018
BUMO BU 0.2089062078 0.00003253 6561168.52869 0.04% 1.01% -3.27% -5.54%
CariNet CIT 0.0351693711 0.00000548 246323.802149 0.00% 1.14% -7.86% 8.01%
Gene Source Code Chain GENE 0.0054452266 0.00000085 2195.2630441 0.00% 0.86% -5.42% -8.40%
Bitcoin Adult BTAD 0.0332037004 0.00000517 2492.66653533 0.00% 0.44% -14.35% -11.60%
Olympic OLMP 0.0005738955 0.00000009 715.487051541 0.00% 0.34% -21.69% -28.32%
BitCoen BEN 0.052277214 0.00000814 7720.04554134 0.00% 365940 0.28% 9.50% -11.73%
Bettex Coin BTXC 0.1628792129 0.00002536 4516.70496727 0.00% 282340 0.25% 1.81% -0.46%
Digital Asset Exchange Token DAXT 0.0403313342 0.00000628 158.663044866 0.00% 0.18% 2.30% -24.61%
Abulaba AAA 0.5146270877 0.00008013 99434.1968659 0.00% 0.10% -6.37% 27.85%
Elliot Coin ELLI 0.0032127717 0.00000050 208.845918511 0.00% 0.34% 15.42% 52.38%
13/09/2018
RealTract RET 0.0003306399 0.00000005 114389.463872 0.00% 3306400 5.06% -9.72% 11.68%
Gainer GNR 0.0296194383 0.00000461 277.145489984 0.00% 270248 0.29% -9.01% -3.90%
Ti-Value TV 0.056480556 0.00000879 380938.349011 0.00% 2.65% 0.11% 6.85%
FOIN FOIN 585.581626928 0.09117373 212295.668872 0.00% 0.34% 2.22% 5.92%
MEX MEX 0.0009982789 0.00000016 76408.4392495 0.00% 1.13% -0.25% -26.08%
Quanta Utility Token QNTU 0.0003294271 0.00000005 136548.72281 0.00% 4.86% 11.48% -6.12%
Birake BIR 0.1951368853 0.00003038 39705.8503912 0.00% 2.65% -7.60% -5.29%
12/09/2018
Rotharium RTH 6.0351401278 0.00093966 61443.5372861 0.00% 15964601 0.39% 32.05% 44.58%
ZEST ZEST 0.4981353476 0.00007756 25197.6282816 0.00% 1063196 0.34% 2.19% -14.11%
Penguin Coin PENG 0.0001015181 0.00000002 17583.9408162 0.00% 932078 -7.46% -14.39% -30.50%
IQ.cash IQ 0.0201996407 0.00000315 812.878345041 0.00% 52410 0.24% -19.47% -35.66%
Ether Kingdoms Token IMP 0.0806109056 0.00001255 33457.6822383 0.00% 26378 0.59% -0.54% 10.37%
Coin2Play C2P 0.0624491457 0.00000972 104151.604365 0.00% 1.74% -28.01% -54.76%
vSportCoin VSC 0.0037676248 0.00000059 105613.058444 0.00% 0.86% -4.28% 0.66%
SaveNode SNO 0.3194817197 0.00004974 83856.5729199 0.00% -0.52% 0.83% 11.30%
Carboneum [C8] Token C8 0.005318147 0.00000083 2230.97665385 0.00% 0.86% -29.47% -10.90%
Crypto Improvement Fund CIF 0.0005138161 0.00000008 5.1014874932 0.00% 0.34% -56.33% -58.71%
11/09/2018
Carebit CARE 0.0236618671 0.00000372 95.3475784448 0.00% 2359792 0.07% 156.56% 1636.50%
Digital Insurance Token DIT 0.0038680703 0.00000060 4256.01416966 0.00% 810950 0.44% -17.53% 37.45%
Project Coin PRJ 0.7934311228 0.00012354 94777.1711159 0.00% 613958 -2.62% -11.37% -77.65%
Havy HAVY 0.0000346261 0.000000005 57053.1502441 0.00% 194916 -1.41% -21.25% 11.66%
DarexTravel DART 0.0000101568 0.000000002 18289.6740288 0.00% -0.39% 75.72% 24.07%
Dinero DIN 0.0107770064 0.00000168 413.672959289 0.00% 65990 -2.57% -9.86% -4.13%
EvenCoin EVN 0.0538130502 0.00000838 105504.687416 0.00% 765289 0.31% -10.77% -12.64%
CYCLEAN CCL 0.0086260259 0.00000134 4011470.06745 0.02% 566741 0.18% -6.46% -25.22%
AMO Coin AMO 0.0014390607 0.00000022 776.690130431 0.00% 0.85% 0.70% -11.66%
YouLive Coin UC 0.000511789 0.00000008 83758.0957701 0.00% 1.57% -5.00% -0.32%
07/09/2018
CyberMusic CYMT 0.0000250218 0.000000004 42182.7166834 0.00% 360314 -1.32% 15.81% 10.53%
Bitether BTR 0.0046126803 0.00000072 30825.9710592 0.00% 85878 1.04% -6.02% 16.66%
BitUP Token BUT 0.005591761 0.00000087 50582.9432443 0.00% 0.27% -9.87% -4.89%
Mirai MRI 0.0897710109 0.00001398 1593.6673143 0.00% -14.88% -1.68% 40.15%
GazeCoin GZE 0.0153213194 0.00000239 25526.7553099 0.00% 0.20% 6.34% 2.01%
DAV Coin DAV 0.0053471818 0.00000083 221812.766766 0.00% 2431025 0.74% 5.69% -17.94%
Ulord UT 0.1359036338 0.00002116 72422.1004329 0.00% 3908601 0.96% -3.51% -1.56%
Beetle Coin BEET 0.002719207 0.00000042 7869.25545928 0.00% 416426 6.61% 6.98% -3.18%
ShineChain SHE 0.0013780084 0.00000021 932966.02067 0.01% 0.70% -2.30% -13.20%
eosBLACK BLACK 0.0450735132 0.00000702 170185.022619 0.00% -12.59% -18.94% -20.58%
ParkinGo GOT 0.5628299737 0.00008763 3641.86641275 0.00% 0.06% -0.26% 4.78%
05/09/2018
AiLink Token ALI 0.0023840954 0.00000037 1397340.58365 0.01% 3451063 1.95% 0.39% -39.25%
Mindexcoin MIC 0.0965312185 0.00001503 70826.599547 0.00% 1227918 -5.13% 89.44% -73.02%
Fire Lotto FLOT 0.0315278469 0.00000491 70902.3622656 0.00% 657607 1.77% -30.76% -22.78%
Thunderstake TSC 0.0007409671 0.00000012 184.498449464 0.00% 157861 0.34% 6.12% 13.89%
Zoomba ZBA 0.0158335857 0.00000247 187.120245648 0.00% 82050 -1.62% -17.49% -40.07%
Usechain Token USE 0.0020691125 0.00000032 1094898.60188 0.01% 1.93% -5.02% 1.78%
Ubcoin Market UBC 0.0095857555 0.00000149 371972.369426 0.00% 0.94% -8.03% -9.63%
30/08/2018
Moneytoken IMT 0.0012198649 0.00000019 60535.0543994 0.00% 10768776 2.58% -5.33% 0.09%
BBSCoin BBS 0.0000046137 0.0000000007 699.031486314 0.00% 290461 5.25% -46.90% 49.55%
Timicoin TMC 0.0586471391 0.00000913 37516.655502 0.00% 18057038 -0.35% 0.61% 11.02%
Xriba XRA 0.0385413141 0.00000600 667.002435654 0.00% 2103939 0.86% 4.13% 0.00%
Knoxstertoken FKX 0.0070066045 0.00000109 28329.4661481 0.00% 768730 0.85% 1.95% -17.66%
FolmCoin FLM 0.0079064221 0.00000123 227.921633775 0.00% 62198 -0.37% -19.88% -9.71%
Staker STR 0.0258192596 0.00000402 21.6592116964 0.00% 16769 0.34% -26.86% -36.39%
EliteShipperToken ESHIP 0.0000021653 0.0000000003 0.00% 0.00% 0.00% 0.00%
Blockchain Quotations Index Token BQT 0.0127894405 0.00000199 37249.1226279 0.00% 1.31% -11.65% -5.89%
Ethersocial ESN 0.1181777057 0.00001840 9316.09153672 0.00% 0.34% -2.16% 23.88%
ABCC Token AT 0.00% 0.00% 0.00% 0.00%
28/08/2018
Cashbery Coin CBC 1.9935751084 0.0003104 167637.6093 0.00% 11286006 0.08% 0.02% -1.03%
WinToken WIN 0.0004948117 0.00000008 221039.580416 0.00% 1.23% -1.24% -0.44%
PayDay Coin PDX 1.93051484 0.00030058 187723.117421 0.00% 0.74% 18.22% 92.06%
BitNewChain BTN 0.0760558883 0.00001184 86.9901989884 0.00% 13666235 0.26% 21.06% 63.03%
Qubitica QBIT 3.4198977877 0.00053247 2542.88447647 0.00% 8489728 0.60% -3.76% 8.11%
DOWCOIN DOW 0.4247254987 0.00006613 401.430880503 0.00% 1899782 0.86% -4.39% 2.82%
Cryptosolartech CST 0.0200582546 0.00000312 1118.87426278 0.00% 1289320 0.86% -19.26% 19.61%
Traceability Chain TAC 0.0056875965 0.00000089 143448.302403 0.00% 1076562 -0.05% 4.49% 6.17%
Adenz DNZ 0.0126141855 0.00000196 446.49612904 0.00% 0.34% 12.40% -44.70%
Centaure CEN 0.0044450397 0.00000069 0.00% 0.00% -6.61% -8.91%
Bionic BNC0 0.0006480034 0.00000010 11018.9070393 0.00% 347240 1.07% -4.34% -6.51%
Vulcano [OLD] VULC 0.0127043599 0.00000180 0.00% 101223204 0.00% 0.00% 0.00%
24/08/2018
Lethean LTHN 0.0010889369 0.00000017 1272.9469674 0.00% 6.33% 4.11% 6.36%
Energi NRG 0.3046581972 0.00004743 563.300952111 0.00% 1514689 0.38% -6.00% 1.11%
Soniq SONIQ 0.032241961 0.00000502 62.3131582989 0.00% 1450889 0.09% -4.52% -24.28%
FUTURAX FTXT 0.0001136611 0.00000002 31535.3368585 0.00% 387177 0.74% -11.65% -29.45%
Mithril Ore MORE 21.4520148133 0.00334003 183.330205715 0.00% 206691 0.86% -5.35% 1.33%
DeltaChain DELTA 0.0000365936 0.000000006 3109.49310261 0.00% 163921 2.48% 34.02% 10.49%
BitF BITF 0.0272964809 0.00000425 17.5725270904 0.00% 28260 4.60% -7.13% -35.32%
KNOW KNOW 0.0232830155 0.00000363 1282695.87849 0.01% 0.27% -4.76% -1.97%
DAV Token DAV 0.0132752115 0.00000206 827123.35295 0.01% -0.52% 26.56% 3.23%
Gentarium GTM 1.3445330513 0.00020934 67595.2575488 0.00% -3.21% 2.98% 14.69%
ABLE ABLX 0.0008366046 0.00000013 1634.49537386 0.00% 0.86% -5.84% -31.35%
YUKI YUKI 0.0000646256 0.00000001 6251.03154274 0.00% 0.36% -46.24% -24.81%
23/08/2018
ONG ONG 0.5838877841 0.00009091 247.947947502 0.00% 0.34% 3.24% 6.59%
MyBit MYB 0.0213017266 0.00000332 8414.25839801 0.00% 2049908 1.55% -16.81% -6.00%
22/08/2018
Credit Tag Chain CTC 0.0482050278 0.00000751 186302.012375 0.00% 1760842 -2.37% -9.30% -3.82%
Nasdacoin NSD 0.074359189 0.00001158 2369.17656386 0.00% 1339232 0.34% -3.31% -2.16%
4NEW KWATT 0.0365199558 0.00000569 37147.0007671 0.00% 1328479 0.90% -7.24% 3.98%
QYNO QNO 0.0520238813 0.00000810 955.970483195 0.00% 205289 0.22% -2.59% -59.45%
Lobstex LOBS 0.0254732151 0.00000397 17927.6674334 0.00% 173478 0.34% -20.29% -21.88%
Printex PRTX 0.0102763222 0.00000160 1048.25596741 0.00% 106443 -6.10% -8.60% -33.15%
Graphcoin GRPH 0.0080880802 0.00000126 360.797113598 0.00% 34864 0.07% -0.61% -25.66%
Curium CRU 0.0046691117 0.00000074 0.5135551236 0.00% 0.00% 0.00% 0.00%
MIB Coin MIB 0.0545921002 0.00000850 2418.30050621 0.00% 0.34% -7.62% -6.19%
Cashberry Coin CBC 1.705784926 0.00024033 410549.431402 0.00% 0.12% -2.80% 0.00%
KingXChain KXC 0.0000155832 0.000000002 1055.37045884 0.00% -4.17% -4.15% 51.23%
VeriDocGlobal VDG 0.0063345693 0.00000099 2624.48541011 0.00% 0.71% 8.89% -1.12%
CottonCoin COTN 0.0417475591 0.00000650 674.822831078 0.00% 0.34% -51.33% -13.60%
Rubex Money RBMC 0.0010276322 0.00000016 4458.66272487 0.00% 0.34% -7.53% 1.06%
21/08/2018
Own CHX 0.0167300632 0.00000260 14411.1617664 0.00% 987737 4.50% 11.83% 7.17%
20/08/2018
Orbis Token OBT 0.008787603 0.00000137 1.1339204834 0.00% 0.55% -1.07% -11.96%
DPRating RATING 0.0006081437 0.00000009 457191.943949 0.00% 1307118 0.35% 0.90% 0.62%
RRCoin RRC 0.0072563826 0.00000113 298837.886433 0.00% 0.40% -9.97% -21.42%
Zen Protocol ZP 0.435594171 0.00006782 241767.442717 0.00% 3.08% -7.42% 13.64%
TWIST TWIST 0.0026931937 0.00000042 821.261412676 0.00% 0.34% 14.44% 21.33%
Mozo Token MOZO 0.0059731123 0.00000093 66333.3712706 0.00% 4521142 0.34% -18.23% -26.21%
CatoCoin CATO 0.1680820956 0.00002617 5123.9715724 0.00% 197202 9.41% 5.62% -47.26%
Defense DFS 0.0160567535 0.00000250 266.950912948 0.00% 0.34% 23.79% 43.39%
SuperEdge ECT 0.0001147531 0.00000002 615.12811449 0.00% -0.04% 3.93% -8.35%
Rentledger RTL 0.0003838781 0.00000006 0.00% 0.00% -2.13% 17.47%
17/08/2018
MCO MCO 4.3904908934 0.00068505 6235341.75147 0.05% 69342672 0.88% 2.85% 2.16%
16/08/2018
Ordocoin RDC 0.0000513862 0.000000008 45523.3569015 0.00% 0.34% -1.39% 4.41%
Linkey LKY 0.7144137332 0.00011123 36573.5180565 0.00% 35720687 0.86% 1.60% 1.33%
Gold Poker GPKR 0.8071731532 0.00012568 328417.002269 0.00% 835975 7.92% 8.10% 109.28%
ShowHand HAND 0.0000110797 0.000000002 493764.682235 0.00% 685970 0.21% 6.04% -4.09%
SGPay SGP 0.1413580832 0.00002201 119.74576091 0.00% 282716 0.86% 15.39% -0.25%
Mainstream For The Underground MFTU 0.0002560842 0.00000004 109103.469098 0.00% 62741 26.20% 1.67% 98.84%
HitChain HIT 0.0002944646 0.00000005 511509.140504 0.00% 2.38% -1.94% -3.64%
Arbidex ABX 0.071044495 0.00001106 272281.99735 0.00% -1.76% 33.18% 71.94%
Compound Coin COMP 0.0000492086 0.000000008 1680.17978582 0.00% -4.20% -15.61% -38.09%
Alttex ALTX 0.0028097369 0.00000044 700.578255032 0.00% 0.86% 16.18% 0.00%
SecureCloudCoin SC2 0.0082210578 0.00000128 11528.6699454 0.00% 0.34% -30.02% -48.14%
Seal Network SEAL 0.0026680201 0.00000042 0.00% 0.00% -5.07% -10.15%
InternationalCryptoX INCX 0.0039665211 0.00000062 298007.413077 0.00% 1.26% 7.94% 6.78%
Vechain [Token] VEN 0.00% 0.00% 0.00% 0.00%
14/08/2018
Bitcoin W Spectrum BWS 0.0011900174 0.00000019 433.709480621 0.00% 124148 0.34% -43.13% -45.60%
FarmaTrust FTT 0.0028949262 0.00000045 650.939979324 0.00% 1736956 0.75% -4.05% 4.94%
TTC Protocol TTC 0.0566228053 0.00000882 1739976.6234 0.01% 12761183 0.96% -4.25% 8.91%
HeartBout HB 0.0213907736 0.00000333 27302.1706609 0.00% 1137888 1.00% 5.90% 2.54%
Talao TALAO 0.04967506 0.00000773 38.0660200428 0.00% 508022 0.86% -0.39% -12.58%
Fintab FNTB 0.0350037226 0.00000545 274.84088048 0.00% 97289 0.03% 7.37% 16.04%
Hybrid Block HYB 0.0167451609 0.00000261 4114.04954556 0.00% 0.86% -13.29% -11.59%
Trendercoin TDC 0.0000588084 0.000000009 748.741862149 0.00% 0.86% 0.96% -8.39%
Vitae VITAE 0.9555850106 0.00014878 43707.7151526 0.00% 7258479 -0.24% 4.78% 2.04%
LogisCoin LGS 5.2387487473 0.00081566 2168752.59423 0.01% 1658144 0.71% -48.54% -56.91%
Smart Application Chain SAC 3.383167372 0.00052675 542417.717687 0.00% 1.11% -9.07% -26.03%
FLO FLO 0.0265270268 0.00000413 30035.7687025 0.00% 3893962 0.36% -14.49% -14.41%
HOLD HOLD 0.0019254321 0.00000030 58606.9088262 0.00% 0.91% -1.48% 9.93%
Infinipay IFP 0.0021435722 0.00000033 38.9231671535 0.00% 0.52% 89.50% -51.34%
13/08/2018
Bitcoin Incognito XBI 0.0910155219 0.00001417 5149.82293163 0.00% 617906 0.56% -17.47% -10.68%
YoloCash YLC 0.0008299918 0.00000013 4476.42995267 0.00% -4.88% -5.51% -42.59%
PumaPay PMA 0.0008559895 0.00000013 11886.0649959 0.00% 13646252 1.90% -6.06% -17.87%
Arion ARION 0.0120931123 0.00000188 339.299871587 0.00% 69752 0.30% -5.71% -0.23%
Mero MERO 0.0010918592 0.00000017 42.9820022936 0.00% 0.34% -1.75% -90.02%
TrueChain TRUE 0.5128660299 0.00007985 14930647.5659 0.09% 23821978 0.37% -6.95% -5.17%
savedroid SVD 0.0008659936 0.00000013 5153.58455829 0.00% 2328085 0.75% 3.67% 3.20%
Apollon XAP 0.0149646007 0.00000233 7744.90762202 0.00% 1673187 6.92% 6.69% -23.73%
ZCore ZCR 0.0738198418 0.00001149 809.320806846 0.00% 125979 -6.77% -3.10% -0.81%
MetaMorph METM 0.0086006233 0.00000134 9311.32736258 0.00% 419881 -6.10% -16.55% -29.77%
Davinci Coin DAC 0.0045704333 0.00000071 63738.8565387 0.00% 0.34% -1.08% -4.08%
Twinkle TKT 0.0031429848 0.00000049 39652.6476075 0.00% 14.84% -2.83% 13.03%
Airbloc ABL 0.0332036882 0.00000517 378063.994722 0.00% 5405581 0.46% -3.73% 26.11%
Ubex UBEX 0.0115214597 0.00000179 694157.970538 0.00% 0.78% -2.46% 0.98%
10/08/2018
Akroma AKA 0.036930533 0.00000575 1011.1211752 0.00% 545700 0.52% 1.85% 0.66%
Noku NOKU 0.250341027 0.00003898 14148.9112632 0.00% 3453137 0.86% -3.94% -10.54%
C2C System C2C 0.0101478682 0.00000158 185327.876668 0.00% 3044053 0.55% -1.19% 19.56%
ThoreCoin THR 32.2850688412 0.00502671 58649.120627 0.00% 2772480 -5.76% 6.56% 15.05%
CyberFM CYFM 0.0000207678 0.000000003 66128.466875 0.00% 1270987 3.63% -9.65% -10.40%
NetKoin NTK 0.0001128939 0.00000002 187409.061251 0.00% 438712 1.60% -28.49% 304.92%
HYCON HYC 0.0215740195 0.00000336 2977953.01731 0.02% 1.53% -5.02% 17.23%
DxChain Token DX 0.0003689563 0.00000006 72162.7408763 0.00% 1.97% -9.35% 2.51%
Obitan Chain OBTC 0.0000024270 0.0000000004 480.344421725 0.00% 0.75% 7.08% -47.47%
Quant QNT 1.3446427761 0.00020936 162395.463786 0.00% 0.87% -2.34% 12.86%
MEET.ONE MEETONE 0.0025012579 0.00000039 6415.41390663 0.00% -0.80% -7.66% -13.24%
KARMA KARMA 0.0007017559 0.00000011 4136.64321206 0.00% 0.44% -10.45% -22.20%
Ferron FRRN 0.0001477221 0.00000002 0.6615729336 0.00% 0.34% -1.75% -74.35%
Pecunio PCO 0.0732709695 0.00001141 116395.444208 0.00% -1.13% -12.75% 2.72%
BaaSid BAAS 0.0026333076 0.00000041 15622.0591522 0.00% 1.16% -5.95% -22.95%
Blockpass PASS 0.0064270714 0.00000100 764.812351993 0.00% 0.34% -7.25% -16.60%
CEDEX Coin CEDEX 0.0763420773 0.00001189 2321.86440648 0.00% 0.86% -26.90% -2.98%
09/08/2018
Themis GET 0.0047959703 0.00000075 167482.358539 0.00% 0.55% 0.12% -18.94%
Alchemint Standards SDS 0.0085450687 0.00000133 298.396430233 0.00% 1.00% -1.22% 3.68%
ETERNAL TOKEN XET 0.1961701919 0.00003066 414961.116284 0.00% 11856527 -8.71% 10.97% 116.42%
Thingschain TIC 0.0004871962 0.00000008 1981880.78811 0.01% 5575961 0.77% -1.30% 51.92%
Forkcoin FORK 0.4696215554 0.00007312 109242.767385 0.00% 2265375 0.43% -6.67% 11.87%
EtherGem EGEM 0.0438862963 0.00000683 3352.87385666 0.00% 452217 0.26% 3.39% 78.84%
Arepacoin AREPA 0.0038086619 0.00000059 6141.32996389 0.00% 53520 0.34% 46.12% 125.59%
Nyerium NYEX 0.0025651228 0.00000040 342.818220135 0.00% 42690 0.34% 39.50% -16.70%
IGToken IG 0.0001275606 0.00000002 424604.877671 0.00% 222054 1.05% -1.56% -17.72%
XDNA XDNA 0.1221736738 0.00001902 6621.33870443 0.00% 216087 0.34% -6.63% -5.10%
Dragonglass DGS 0.0009634052 0.00000015 0.9955187166 0.00% 93418 0.34% -1.75% 0.00%
Help The Homeless Coin HTH 0.000128454 0.00000002 188.885931901 0.00% 38024 0.34% -34.50% -26.36%
SiaCashCoin SCC 0.0000653421 0.00000001 24733.1723603 0.00% 12.06% 18.09% 16.23%
Latino Token LATINO 0.0003832741 0.00000006 0.00% 0.00% 0.00% 0.00%
Citadel CTL 0.0163778886 0.00000255 250.180272976 0.00% 174384 0.34% 0.24% -32.96%
Lina LINA 0.0663040726 0.00001032 6080.3116372 0.00% -1.95% 1.80% 59.71%
ProximaX XPX 0.0037956545 0.00000059 1375748.06214 0.01% 0.70% -5.14% 5.98%
08/08/2018
GSENetwork GSE 0.0056316735 0.00000088 384852.719172 0.00% 2.84% 3.35% 8.47%
OptiToken OPTI 0.3062986297 0.00004769 28892.1808826 0.00% 7001272 -0.13% 12.86% 68.90%
Ubique Chain Of Things UCT 0.0196281212 0.00000306 37487.35869 0.00% 1.71% -3.55% -3.29%
OWNDATA OWN 0.0005432839 0.00000008 199736.355253 0.00% 1351660 0.95% -17.73% 23.94%
PKG Token PKG 0.0000612899 0.000000010 27400.6861108 0.00% 549725 -0.36% -9.69% -4.53%
RusGas RGS 0.0002440627 0.00000004 29974.7533993 0.00% 443122 0.34% 2.52% -26.43%
Insight Chain INB 0.3565988426 0.00005552 4870145.85329 0.03% 0.35% -1.30% 8.14%
NewsToken NEWOS 0.0027356489 0.00000043 3183.8197939 0.00% 1.24% 4.40% -17.83%
BingoCoin BOC 0.0478962134 0.00000746 2168.61493865 0.00% 0.86% 11.38% 0.85%
Atlantis Blue Digital Token ABDT 0.0199690258 0.00000311 277447.900297 0.00% 4.79% 4.51% 7.71%
InterCrone ICR 0.2384432526 0.00003713 172019.063662 0.00% 0.34% -2.76% -47.30%
HighCoin HIGHT 0.0000523549 0.000000008 113.256847237 0.00% 0.34% -29.60% 163.71%
Swytch Energy Token SET 0.078457352 0.00001067 0.00% 0.00% -1.12% -10.57%
07/08/2018
Graviocoin GIO 0.000469474 0.00000007 3035.94091413 0.00% 8.20% -3.23% -5.23%
Giant GIC 0.4235529465 0.00006595 2745.94484061 0.00% 710473 1.75% 2.70% -10.33%
BitCoin One BTCONE 0.002823535 0.00000044 1224.18812684 0.00% 28235 0.34% 18.70% 16.55%
Social Lending Token SLT 0.0049345779 0.00000077 80435.8052753 0.00% 0.72% -1.77% -12.04%
Maximine Coin MXM 0.0045563288 0.00000071 266652.500938 0.00% 0.86% -3.13% -8.75%
Excaliburcoin EXC 0.0000668327 0.00000001 0.00% 0.00% 0.00% 0.00%
Bitnation XPAT 0.0000338944 0.000000005 247.25488055 0.00% 0.79% -7.42% -14.67%
Scorum Coins SCR 0.3778218402 0.00005883 154.868024169 0.00% 11056984 0.81% 7.62% 87.06%
Pundi X NEM NPXSXEM 0.0010322275 0.00000016 1757710.36947 0.01% 0.57% -6.49% 6.53%
Ultra Salescloud UST 0.0470063499 0.00000732 472299.160561 0.00% 0.57% -0.70% 8.53%
OptiToken OPTI 0.0080673904 0.00000129 6868.49589853 0.00% -1.10% 0.00% 0.00%
Wiki Token WIKI 0.8570706623 0.00013344 384478.154997 0.00% 0.89% -5.83% 4.25%
Nuggets NUG 0.0009235104 0.00000014 55.9769297088 0.00% 0.86% -11.18% 18.85%
ICE ROCK MINING ROCK2 0.3811658856 0.00005935 5472.37436294 0.00% 5983265 -4.59% 4.36% 23.38%
Commercium CMM 0.0030349949 0.00000047 37782.8585666 0.00% 83000 0.29% -72.81% -80.74%
Lina Review LINA 0.0309095038 0.00000479 331281.098385 0.00% -0.39% 4.60% 0.00%
Adrenaline ADN 0.0003211351 0.00000005 10.1341878544 0.00% 3990 0.34% 22.82% 26.59%
AVINOC AVINOC 0.004360872 0.00000068 108852.91563 0.00% 1611127 0.57% 6.63% 91.39%
Sapien SPN 0.0026447886 0.00000041 180329.276812 0.00% 530142 -4.18% -3.06% 20.22%
06/08/2018
XcelToken XCEL 0.0415237511 0.00000647 17685.004039 0.00% 0.23% -26.43% -22.22%
CROAT CROAT 0.0028270614 0.00000044 311.007706476 0.00% 144718 0.34% -22.83% -16.44%
Kora Network Token KNT 0.0071996875 0.00000112 351007.610785 0.00% 2159906 0.90% -4.59% -4.00%
Blocktrade BTT 0.0639516242 0.00000996 13322.7716813 0.00% 3683758 1.29% 1.93% 78.46%
INO COIN INO 0.4424041527 0.00006888 372517.514269 0.00% 0.30% -0.32% 3.22%
Lynx LYNX 0.0000097582 0.000000002 2312.157403 0.00% 751089 0.84% 19.36% 11.76%
XOVBank XOV 0.0029328768 0.00000046 14640.5816073 0.00% 139865 1.34% -1.86% -10.85%
VINchain VIN 0.0044223046 0.00000069 152609.731933 0.00% 2123188 0.79% -1.54% 21.09%
Omnitude ECOM 0.0658490412 0.00001025 170892.770162 0.00% 3207565 1.00% -4.03% -2.59%
X8X Token X8X 0.034427583 0.00000536 2015.43783286 0.00% 2117549 4.86% -0.87% -6.77%
GambleCoin GMCN 0.0211949146 0.00000330 295.622108895 0.00% 103221 0.34% -13.54% -26.60%
EPLUS Coin EPLUS 2.0230867133 0.00031499 98113.049165 0.00% 0.34% 3.17% 6.41%
Adrenaline Coin ADN 0.0186915549 0.00000263 30301.6160478 0.00% -6.55% 0.00% 0.00%
EscrowCoin ESCO 0.1452172786 0.00002261 1220.58552387 0.00% -5.08% -0.44% 15.27%
Niobium Coin NBC 0.0695799482 0.00001083 2296.04054245 0.00% 3334515 0.46% -4.06% -24.08%
Thore Cash TCH 0.0070210278 0.00000109 7626.16530045 0.00% 35830 4.85% 35.31% -44.59%
04/08/2018
Endorsit EDS 0.0001045484 0.00000002 316726.715189 0.00% 1.92% -2.26% 4.27%
03/08/2018
Bitcoin Instant BTI 0.004688572 0.00000073 129.228605742 0.00% 632221 0.34% 0.00% -17.36%
BHPCash BHPC 1.1476720316 0.00017869 7434281.74652 0.05% 28826061 0.84% -1.03% 11.31%
EBCoin EBC 0.0014461306 0.00000023 91517.7752438 0.00% 5088960 0.81% 6.46% -25.87%
Dystem DTEM 0.064162787 0.00000999 596.925354084 0.00% 175718 0.34% 3.32% 49.00%
Bitblocks BBK 0.0044064867 0.00000069 1765.59717406 0.00% 125066 4.23% 8.70% 12.59%
Endorstit EDS 0.0003057359 0.00000004 377280.713267 0.00% 6.63% 0.00% 0.00%
Experience Token EXT 0.0003794635 0.00000006 319266.605412 0.00% 0.53% -8.23% -21.58%
Eligma Token ELI 0.0137168641 0.00000214 3666.67552558 0.00% 0.43% 12.74% -0.90%
PitisCoin PTS 0.001046602 0.00000016 448.222282753 0.00% 0.90% 30.03% -17.15%
MassGrid MGD 0.0932576243 0.00001452 7635.14332882 0.00% 4749584 -6.06% -2.79% -3.65%
FoodCoin FOOD 0.0052677074 0.00000082 2194.20671435 0.00% 2100959 0.28% -23.39% 13.21%
Bitcoin Token BTK 0.0000779600 0.00000001 20140.3888945 0.00% 742506 -5.58% -0.21% 24.73%
UltraNote Coin XUN 0.0005133752 0.00000008 44.6141579278 0.00% 636142 0.34% -6.01% 2.81%
Blocknode BND 0.0050641108 0.00000079 1280.66576818 0.00% 324003 -0.07% -7.89% -27.37%
OPCoinX OPCX 0.0019828367 0.00000031 494.177492295 0.00% 153949 0.36% -17.42% 23.84%
EUNO EUNO 0.0128454028 0.00000200 269.468736373 0.00% 100439 0.34% -3.67% -14.95%
Esports Token EST 0.0043032099 0.00000067 114031.624147 0.00% 1.86% -11.08% -12.59%
ARLIZE ARLIZE 0.0001998507 0.00000003 0.00% 0.00% 0.00% -36.97%
Kind Ads Token KIND 0.0269804948 0.00000420 2910.69809283 0.00% 587619 0.34% 20.63% 21.64%
02/08/2018
NAM COIN NAM 0.0003898901 0.00000006 8188.56265911 0.00% 0.69% 6.48% -6.10%
DACSEE DACS 0.0063647641 0.00000099 50490.1595697 0.00% 4690816 0.46% 13.32% 6.62%
Semux SEM 0.3224838372 0.00005021 492.686530801 0.00% 2592164 0.34% 5.64% 35.75%
ACRE ACRE 0.0773935518 0.00001205 0.3869677592 0.00% 200797 0.34% -1.75% 10.87%
BitcoiNote BTCN 0.0155339526 0.00000242 1038.79695366 0.00% 146532 9.05% -6.05% 21.32%
Yuan Chain Coin YCC 0.0128516376 0.00000200 271315.499562 0.00% 4.56% -4.80% -10.60%
Promotion Coin PC 0.0004059316 0.00000006 51637.9701264 0.00% 3.80% 13.69% 32.50%
Intermational Crypto X INCX 0.0062335815 0.00000098 224168.708803 0.00% -0.37% -0.02% -16.44%
Litex LXT 0.006500143 0.00000101 111293.798675 0.00% 2.67% -8.34% -9.69%
XTRD XTRD 0.0031543193 0.00000049 17566.8780742 0.00% 0.96% -4.71% -9.42%
Formosa FMF 0.027525196 0.00000392 1446.57086085 0.00% -0.15% 1.26% 0.00%
ZelCash ZEL 0.0395057642 0.00000615 4443.83900464 0.00% 1515453 1.01% -1.33% 1.09%
Webcoin WEB 0.0305075417 0.00000475 1051095.60716 0.01% 997475 3.95% -5.94% 6.55%
BrokerNekoNetwork BNN 0.0001101384 0.00000002 22929.2736353 0.00% 329819 75.97% 76.97% 6.52%
BitCapitalVendor BCV 0.0044299886 0.00000069 116539.560181 0.00% 0.64% -3.32% -2.24%
01/08/2018
Arionum ARO 0.0120104516 0.00000187 22758.8424027 0.00% 898956 -2.78% -2.37% -16.60%
Six Domain Chain SDA 0.0093556497 0.00000146 370993.256497 0.00% 0.85% 2.40% 5.12%
YOU COIN YOU 0.0068377778 0.00000106 8252.42357269 0.00% 0.43% -0.27% -2.49%
ZMINE ZMN 0.0277329536 0.00000432 23369.6209094 0.00% 3768702 0.64% -5.71% -11.16%
IDOL COIN IDOL 0.0000840729 0.00000001 4638.78893368 0.00% -23.69% -28.56% 31.94%
New Power Coin NPW 0.4615801057 0.00007187 9385.85412784 0.00% 6086331 0.36% -2.45% 5.08%
RightMesh RMESH 0.0663024737 0.00001032 3729.08178911 0.00% 3731397 1.64% 8.62% 9.56%
Brickblock BBK 0.0413624674 0.00000644 32894.8279911 0.00% 2941748 -0.32% -7.20% 7.65%
NeuroChain NCC 0.0155738284 0.00000242 29531.2261288 0.00% 2430450 -4.28% -7.34% -15.62%
Kalkulus KLKS 0.0416871262 0.00000649 12517.8534378 0.00% 504645 -4.90% -1.61% 8.21%
Ethereum Monero EXMR 0.0157367049 0.00000245 5479.80439928 0.00% 185472 0.86% -8.06% 11.45%
Hdac HDAC 0.045625046 0.00000710 197853.719834 0.00% 3.11% -4.40% -10.05%
KWHCoin KWH 0.0262176772 0.00000408 77853.6721989 0.00% 22.56% 0.00% 0.00%
Vivid Coin VIVID 0.0515100652 0.00000802 166.914191555 0.00% 0.34% 9.44% -18.79%
Haracoin HRC 0.0325630961 0.00000507 882.492916622 0.00% 0.34% -14.13% 24.21%
31/07/2018
CanonChain CZR 0.0075686578 0.00000118 139920.051017 0.00% 3456466 1.12% -2.72% 8.24%
Carlive Chain IOV 0.0015399425 0.00000024 127180.707907 0.00% -2.19% -9.59% -8.50%
Coinvest COIN 0.1450695871 0.00002259 315.30993803 0.00% 1475093 0.84% 6.13% 6.49%
Alchemint SDT 0.0366100427 0.00000497 0.00% 0.00% -2.63% 0.00%
Pure PUREX 0.0465645851 0.00000725 1248.65439888 0.00% 680037 0.90% -21.38% -32.47%
Niobio Cash NBR 0.0018625834 0.00000029 272.218102428 0.00% 203442 0.34% -1.69% 0.62%
PRiVCY PRIV 0.0130380859 0.00000203 945.692371126 0.00% 129733 -0.64% -9.46% -20.57%
Luna Stars LSTR 0.0002247945 0.00000004 71.2077196719 0.00% 0.34% 0.00% -12.44%
BitScreener Token BITX 0.0067425202 0.00000105 25.3513633807 0.00% 0.86% -4.00% -26.88%
Vexanium VEX 0.0128756887 0.00000200 173085.96842 0.00% 3885893 -4.37% -5.71% -6.99%
White Standard WSD 0.9774785302 0.00015219 32480.6183544 0.00% 494378 -2.11% 12.56% -0.99%
DIPNET DPN 0.00213325 0.00000033 323136.201809 0.00% 0.59% -0.33% 5.32%
Master Contract Token MCT 0.0026234721 0.00000041 61323.4531784 0.00% 0.55% -3.50% -8.73%
Volt ACDC 0.0015965654 0.00000025 34811.347666 0.00% -3.19% 13.80% 3.32%
ZPER ZPR 0.0057379616 0.00000089 647066.219634 0.00% 6522338 0.80% 0.53% 33.65%
Galaxy eSolutions GES 0.0033436155 0.00000052 0.00% 0.00% -5.33% -2.86%
30/07/2018
VeThor Token VTHO 0.0011739909 0.00000018 11897.9217445 0.00% 0.86% -5.18% -25.99%
Coinsuper Ecosystem Network CEN 0.00% 0.00% 0.00% 0.00%
STASIS EURS EURS 1.180605644 0.00018382 138803.828615 0.00% 14510824 0.35% 1.20% 0.48%
BitKan KAN 0.0050748373 0.00000079 1426497.91853 0.01% 13078909 0.68% -5.56% -10.06%
HorusPay HORUS 0.0107198281 0.00000167 2488.67089175 0.00% 9356921 6.73% -14.55% -20.97%
Condominium CDM 0.0021655483 0.00000034 37754.7608823 0.00% 1043934 0.73% -29.08% -49.75%
AceD ACED 0.080530318 0.00001254 1514.15461626 0.00% 165532 2.06% 40.69% -12.15%
Pigeoncoin PGN 0.0001282191 0.00000002 2448.3360618 0.00% 118355 -7.21% -9.74% 8.16%
PRASM PSM 0.0028811799 0.00000045 656979.630821 0.00% 8.28% 18.36% -0.84%
CoinEx Token CET 0.00% 0.00% 0.00% 0.00%
Moving Cloud Coin MCC 0.0155503871 0.00000242 654669.392112 0.00% 0.20% -9.83% -11.33%
28/07/2018
Wavebase PWV 0.006343151 0.00000090 0.00% 0.00% 0.00% 0.00%
Bitcoin File BIFI 0.0039024325 0.00000061 43658.5826413 0.00% 1.25% 2.31% 0.26%
NIX NIX 0.3113594311 0.00004848 65528.2906839 0.00% 12897963 15.85% 2.28% -5.66%
Apollo Currency APL 0.0016528716 0.00000026 46542.1144096 0.00% -0.36% -6.78% -9.95%
27/07/2018
MTC Mesh Network MTC 0.0054753514 0.00000085 55439.0910062 0.00% 1575598 1.31% -5.38% 1.24%
ThingsOperatingSystem TOS 0.0150830243 0.00000235 125970.622035 0.00% 0.80% 5.32% -12.35%
Mass Vehicle Ledger MVL 0.0019017491 0.00000030 22899.2203657 0.00% 9252983 0.54% -5.73% -12.44%
WABnetwork WAB 0.0009649853 0.00000015 392426.086576 0.00% 8626969 3.62% -7.18% -19.17%
ARBITRAGE ARB 1.267512558 0.00019735 21193.4072851 0.00% 5525241 0.22% -11.46% -18.12%
Ryo Currency RYO 0.1019115948 0.00001587 4148.90081892 0.00% 595574 0.34% 11.42% 12.83%
AdultChain XXX 0.0077709634 0.00000121 351.351857051 0.00% 249843 0.68% -7.77% 3.79%
Linfinity LFT 0.1028423626 0.00001289 0.00% 0.00% 0.00% 0.00%
Consentium CSM 1.5331093061 0.0002386 0.00% 0.00% -2.21% 0.00%
DACC DACC 0.0004553983 0.00000007 351571.059076 0.00% -4.95% -6.28% -12.96%
FundToken FUNDZ 0.0085323874 0.00000133 86815.688748 0.00% 0.62% -2.33% 10.60%
Newton Coin Project NCP 0.0000045516 0.0000000007 2674.97701154 0.00% -0.19% -5.34% -31.93%
25/07/2018
LocalCoinSwap LCS 0.1222882346 0.00001904 155133.769955 0.00% 4890765 0.51% -10.48% -13.50%
Lightpaycoin LPC 0.811930162 0.00012642 61705.1073609 0.00% 2244315 -0.08% -5.09% -43.11%
Relex RLX 0.0019942203 0.00000031 20090.0595744 0.00% 2139352 0.85% 15.48% 31.60%
View VIEW 0.0171278508 0.00000267 107.484360574 0.00% 578771 0.69% -11.36% -25.78%
Bridge Protocol TOLL 0.0021612846 0.00000034 3942.95518521 0.00% 492983 0.55% 19.07% 25.16%
VikkyToken VIKKY 0.0001289713 0.00000002 22506.0307164 0.00% 480687 0.93% 8.38% 45.40%
Fox Trading FOXT 0.0626117286 0.00000975 449424.248809 0.00% 440160 -19.61% 0.47% 23.48%
BitRewards BIT 0.0010938232 0.00000017 54122.9833083 0.00% 293282 0.62% -12.28% -14.89%
AB-Chain RTB RTB 0.0251575603 0.00000392 15154.0385494 0.00% 283814 0.61% -3.07% -10.44%
Tourist Token TOTO 0.0000457769 0.000000007 199407.58291 0.00% 169317 0.34% -7.21% -21.30%
ZPER token ZPR 0.0134530734 0.00000172 769637.124922 0.00% -0.17% -9.44% 0.00%
Globalvillage Ecosystem GVE 0.0011216252 0.00000017 996.238799038 0.00% 0.71% 2.21% -35.15%
empowr coin EMPR 0.0039678277 0.00000062 11422.6805107 0.00% 0.92% -21.97% -76.93%
ValueCyberToken VCT 0.0196333091 0.00000306 51266.6029915 0.00% 0.86% -6.80% 2.89%
CHEX CHEX 0.00% 0.00% 0.00% 0.00%
Winding Tree LIF 0.107116906 0.00001680 0.00% 2147800 0.00% -7.32% -1.44%
23/07/2018
WeToken WT 0.0049154169 0.00000077 108907.026445 0.00% 0.81% 10.43% 29.88%
Olive OLE 0.0095380719 0.00000149 1089438.86268 0.01% 2642105 0.57% 11.84% 12.80%
Narrative NRVE 0.0449683241 0.00000700 33828.9184558 0.00% 2110274 1.91% 43.90% 53.24%
Turtlecoin TRTL 0.0000376631 0.000000006 4967.23072427 0.00% 920995 -1.48% 3.42% 0.29%
Cosmo Coin COSM 0.0371719876 0.00000579 1330113.45101 0.01% 21212393 0.42% 1.69% -9.31%
Gold Bits Coin GBC 0.096663062 0.00001505 95307.4575355 0.00% 10243250 0.34% -59.49% -46.11%
Blue Whale Token BWX 0.0004399743 0.00000007 356.865014015 0.00% 9374499 0.86% -8.33% -10.90%
wys Token WYS 0.0196790514 0.00000306 206.228190036 0.00% 0.86% -3.91% -6.74%
EDU Token EDU 0.0331586 0.00000433 527.498 0.00% 0.00% 0.00% 0.00%
19/07/2018
ContentBox BOX 0.0140031993 0.00000218 5402827.38514 0.03% 8618637 0.25% -8.86% -3.80%
Kryll KRL 0.0521847281 0.00000813 40721.7464055 0.00% 572338 0.64% 2.05% 15.62%
Proton Token PTT 0.00023306 0.00000004 14619.5882544 0.00% 451187 1.17% -6.21% -21.67%
Jury.Online Token JOT 0.0488125306 0.00000760 197.838471153 0.00% 438088 0.34% -6.66% -13.06%
Elysian ELY 0.0034688049 0.00000054 126722.564333 0.00% 277634 0.09% -21.19% -7.41%
SoPay SOP 0.0065806488 0.00000102 683820.361201 0.00% -0.20% 3.58% 2.23%
LemoChain LEMO 0.0116908235 0.00000182 40124.8491952 0.00% 0.71% -5.59% 11.72%
18/07/2018
VITE VITE 0.0378812294 0.00000590 934551.284097 0.01% 12895227 0.27% -4.57% 10.87%
SCRL SCRL 0.0690945829 0.00001076 193884.501636 0.00% 9834603 0.87% -9.40% -15.15%
Sp8de SPX 0.0001960284 0.00000003 65248.2493029 0.00% 1525837 0.86% -6.99% -2.62%
Engagement Token ENGT 0.0025853894 0.00000040 137382.521444 0.00% 1073588 0.34% -0.86% 1.39%
Truegame TGAME 0.0096786246 0.00000151 34123.932394 0.00% 799217 0.90% -1.00% 3.67%
Hashgard GARD 0.0001519808 0.00000002 124261.894697 0.00% 1.46% 9.81% 0.74%
Rocket Pool RPL 0.5445226625 0.00008478 28044.1609019 0.00% 0.86% 11.54% 0.00%
Aegeus AEG 0.0111913277 0.00000174 2891.43695662 0.00% -0.06% -4.09% -0.49%
15/07/2018
FNKOS FNKOS 0.0404471434 0.00000630 6851.53293099 0.00% 5573406 0.86% 18.64% -8.74%
No BS Crypto NOBS 0.0004493234 0.00000007 0.00% 316673 0.00% -1.81% -11.18%
XMCT XMCT 0.0056437306 0.00000088 159834.935645 0.00% 72930 0.39% 4.76% -9.96%
PlayCoin PLY 0.1493508202 0.00002325 5004839.58939 0.03% -0.01% -3.34% -13.47%
RECORD RCD 0.0096859476 0.00000151 19687.6447986 0.00% 11.69% 16.04% 45.51%
13/07/2018
BitMart Token BMX 0.0284865711 0.00000444 652746.546047 0.00% 3323517 -0.34% -5.11% 10.88%
Trittium TRTT 0.0205285954 0.00000320 15335.188683 0.00% 1895380 -1.51% 20.51% 19.17%
Everipedia IQ 0.0100783361 0.00000157 2639030.76734 0.02% -1.39% 0.89% 8.32%
nUSD NUSD 0.9925645919 0.00015454 93362.9964791 0.00% 973143 0.12% -0.12% -0.33%
12/07/2018
Atonomi ATMI 0.0062546601 0.00000097 11649.335159 0.00% 3161877 1.57% -12.77% -6.56%
OneLedger OLT 0.007403085 0.00000115 765661.459398 0.00% 2962922 1.12% -5.19% 5.61%
0xcert ZXC 0.0072306208 0.00000113 157502.10536 0.00% 831521 0.69% -3.45% -4.88%
DWS DWS 0.0082508096 0.00000128 356.11311226 0.00% 0.72% -17.14% -32.44%
11/07/2018
Mossland MOC 0.0358359757 0.00000555 23143.8373557 0.00% 6053467 -1.61% 0.42% -6.18%
Bit-Z Token BZ 0.1112605795 0.00001732 29172471.3283 0.18% 3176081 0.56% -2.63% -1.43%
DaTa eXchange DTX 0.0151575753 0.00000236 216.989746407 0.00% 334981 -9.60% -32.20% -22.94%
BeeKan BKBT 0.0011959117 0.00000019 65002.9053901 0.00% 0.64% -2.17% 0.50%
Saifu SFU 0.0573547235 0.00000893 374577.028631 0.00% 0.34% -6.00% -0.14%
10/07/2018
Nimiq Exchange Token NET 0.1249298992 0.00001945 61929.6695736 0.00% 1311764 0.51% -5.65% 21.45%
LikeCoin LIKE 0.003269997 0.00000051 82267.2223805 0.00% 1548601 0.06% -1.47% 0.84%
SnowGem XSG 0.0884078565 0.00001376 51467.680316 0.00% 693104 3.51% 0.68% 7.88%
Crowdholding YUP 0.0008174374 0.00000013 5056.8161859 0.00% 119483 0.86% -20.91% -7.32%
HashCoin HSC 0.0003752523 0.00000006 13930.0690787 0.00% 0.06% 0.51% 0.49%
ORS Group ORS 0.0276957948 0.00000431 7290.62271156 0.00% 0.13% 7.71% -10.16%
06/07/2018
POPCHAIN PCH 0.0127462285 0.00000198 540452.148675 0.00% 4266470 0.70% -7.68% -20.71%
SEER SEER 0.0018359721 0.00000029 30947.6366874 0.00% 3.62% -5.39% -7.20%
Essentia ESS 0.0058752741 0.00000091 39672.7395209 0.00% -2.45% -12.38% 0.72%
Coni CONI 0.0235571249 0.00000367 17694741.5588 0.11% 1.09% -3.86% 2.64%
Karatgold Coin KBC 0.0187064212 0.00000291 299621.817009 0.00% 0.31% -3.01% -3.44%
Qurito QURO 0.010145564 0.00000158 829.20326605 0.00% 0.81% 18.48% 0.19%
FansTime FTI 0.0017845241 0.00000028 103501.52923 0.00% 5085894 0.07% -2.99% -13.37%
FCoin Token FT 0.00% 0.00% 0.00% 0.00%
05/07/2018
Clipper Coin CCCX 0.0022116417 0.00000034 149200.726183 0.00% 3475233 -0.80% -2.65% -5.94%
GoNetwork GOT 0.0616822139 0.00000960 1312902.28307 0.01% 3392314 0.77% -13.06% -24.34%
On.Live ONL 0.0531363875 0.00000827 87682.5602605 0.00% 1073108 0.48% -4.84% -18.52%
Thrive Token THRT 0.0082149087 0.00000128 49002.8370519 0.00% 797785 1.05% 0.25% -0.84%
Forty Seven Bank FSBT 0.1682431233 0.00002620 380410.045383 0.00% 590455 0.56% -3.49% 6.06%
Project Pai PAI 0.2012884264 0.00003134 7485976.94913 0.05% 1.11% -3.88% 0.06%
OTCBTC Token OTB 0.0584544643 0.00000910 32023.9694622 0.00% 0.76% -2.99% -2.56%
Mainframe MFT 0.0071267233 0.00000111 5200560.31347 0.03% 18122275 0.72% 2.39% -1.93%
04/07/2018
ZINC ZINC 0.0635818416 0.00000990 5253.02815508 0.00% 236755 2.45% -4.10% -20.20%
03/07/2018
Cardstack CARD 0.0019985346 0.00000031 221432.615813 0.00% 4819589 0.29% -4.82% -4.87%
Bob's Repair BOB 0.0448577307 0.00000698 634303.60898 0.00% 3511747 -0.84% -11.25% 223.20%
KanadeCoin KNDC 0.0000626674 0.000000010 171.867860056 0.00% 342857 0.43% 1.60% -1.35%
CarBlock CAR 0.0028488212 0.00000044 151360.279485 0.00% 0.63% -1.44% 5.98%
Wowbit WWB 0.0328944931 0.00000512 101375.851489 0.00% 0.44% -2.56% -19.93%
02/07/2018
TaTaTu TTU 0.2651485003 0.00004128 179241.907544 0.00% 25647276 0.67% -16.42% -32.08%
Egretia EGT 0.0014300989 0.00000022 677431.756251 0.00% 4194684 0.25% -1.16% 0.18%
0chain ZCN 0.0896872226 0.00001396 9947.183672 0.00% 3587489 0.14% -8.55% 10.20%
Dorado DOR 0.0009665176 0.00000015 137429.291766 0.00% 295352 -0.71% -13.85% -37.78%
29/06/2018
Distributed Credit Chain DCC 0.0080211585 0.00000125 287730.067342 0.00% 11537748 1.23% -3.32% 5.37%
27/06/2018
Ternio TERN 0.0237403976 0.00000370 1690.53692771 0.00% 9715019 -1.15% -6.10% -5.82%
Rate3 RTE 0.005759734 0.00000090 187596.837037 0.00% 2470897 0.80% -2.47% 13.88%
Origin Sport ORS 0.0272456078 0.00000424 1381274.86107 0.01% 1195680 2.03% 0.19% -0.20%
DigiFinexToken DFT 0.2012670256 0.00003134 3352868.84035 0.02% -0.88% -4.63% -10.06%
Bodhi [ETH] BOE 0.0340994977 0.00000531 9106.97963369 0.00% 0.36% -4.59% -7.92%
FLIP FLP 0.0352755116 0.00000549 365957.701181 0.00% 1973841 0.93% -4.91% -5.27%
26/06/2018
ALAX ALX 0.0058050553 0.00000090 8549.73566779 0.00% 1943716 1.20% -2.53% -21.73%
Aurora AOA 0.0250264989 0.00000390 801827.48206 0.00% 86612573 0.99% -6.09% 16.75%
Metronome MET 1.5131433928 0.00023559 31416.9844136 0.00% 12798380 1.19% -2.55% 6.62%
EnergiToken ETK 0.0025684673 0.00000040 43907.5167528 0.00% 3500073 -0.53% 4.42% 1.03%
22/06/2018
More Coin MORE 0.2161770157 0.00003366 1281.68270046 0.00% 432354 0.24% -1.44% 11.46%
20/06/2018
Bittwatt BWT 0.0453734045 0.00000706 5343.97092407 0.00% 13519284 0.49% 4.27% 10.04%
Constellation DAG 0.0092765659 0.00000144 218830.374702 0.00% 5844093 -0.20% 0.11% 0.81%
Merculet MVP 0.0008891837 0.00000014 79295.5502793 0.00% 2341435 5.51% 9.41% -7.37%
FantasyGold FGC 0.043283912 0.00000674 232.347581536 0.00% 425002 0.34% -15.85% -1.68%
18/06/2018
Sentinel Protocol UPP 0.0268790621 0.00000419 2361919.66288 0.01% 5452397 0.82% -3.31% 3.32%
15/06/2018
XMax XMX 0.0003369244 0.00000005 46802.2774713 0.00% 2384279 1.27% 1.94% 5.97%
Smartshare SSP 0.0003782352 0.00000006 2414035.09594 0.01% 1342710 0.15% 5.42% 4.02%
13/06/2018
Ripple XRP 0.521892 0.00008320 354925000.0 2.17% 20481292793 0.54% -7.03% -22.44%
GoChain GO 0.0322992863 0.00000503 1462864.45587 0.01% 20073014 0.71% -6.33% -12.83%
11/06/2018
CashBet Coin CBC 0.027712646 0.00000431 23338.0230986 0.00% 3783961 0.29% -0.14% -13.38%
PikcioChain PKC 0.0568561635 0.00000885 658.655142378 0.00% 2397880 0.55% -1.14% 18.89%
CEEK VR CEEK 0.0054271171 0.00000084 114070.947836 0.00% 2248168 0.64% -7.73% 3.89%
Couchain COU 0.0000345600 0.000000005 165516.166483 0.00% 0.42% -7.63% 2.49%
SalPay SAL 0.0346896414 0.00000540 20690.5912917 0.00% 0.60% -2.65% -9.10%
08/06/2018
Engine EGCC 0.00086943 0.00000014 244515.640215 0.00% 1.11% -9.89% -8.71%
CGC Token CGC 0.116287 0.00001731 137.05 0.00% 0.04% -5.99% -5.03%
MIRQ MRQ 0.0006422701 0.00000010 27.2982150695 0.00% 0.34% 63.75% 44.68%
TRAXIA TMT 0.0085926285 0.00000134 167777.197865 0.00% 4214398 1.08% -5.06% -4.45%
07/06/2018
Hurify HUR 0.0020571137 0.00000032 48202.1923743 0.00% 395683 0.29% -1.88% -0.21%
Shivom OMX 0.0075533279 0.00000118 123738.24828 0.00% 4326772 0.71% 0.01% 17.65%
The Abyss ABYSS 0.0122211261 0.00000190 309720.416976 0.00% 2714508 0.74% 3.21% -3.04%
Paymon PMNT 0.0009664924 0.00000015 6489.27370926 0.00% 590746 5.90% 16.59% 44.80%
FuturoCoin FTO 6.5511919369 0.00102001 1005367.17781 0.01% -0.31% -10.40% -16.91%
06/06/2018
MediBloc [ERC20] MEDX 0.0040675959 0.00000063 938413.788665 0.01% 12867743 1.72% -1.26% -5.16%
05/06/2018
LoyalCoin LYL 0.0023158372 0.00000036 1301554.70005 0.01% 11426454 0.63% -1.32% -5.04%
Bankera BNK 0.0021858092 0.00000034 61187.122499 0.00% 0.57% -8.02% -15.25%
Ether Zero ETZ 0.1618839534 0.00002520 370509.467453 0.00% 2.82% 7.99% 1.73%
Cryptaur CPT 0.0013165526 0.00000020 24312.989273 0.00% 9525537 0.17% -4.12% 1.72%
04/06/2018
QuarkChain QKC 0.0404147472 0.00000629 2853632.63071 0.02% 32398479 0.85% -5.12% 14.87%
0xBitcoin 0xBTC 0.5721990785 0.00008909 329687.094258 0.00% 1754820 -0.84% -4.67% -9.65%
PCHAIN PAI 0.0181976412 0.00000283 885337.137085 0.01% 13499122 0.96% -7.89% 1.67%
Bigbom BBO 0.0015564663 0.00000024 159573.009616 0.00% 495390 0.67% 5.15% 2.89%
Shopin SHOP 0.0113939 0.00000192 0.00% 0.00% 0.00% 0.00%
31/05/2018
Endor Protocol EDR 0.0772814539 0.00001203 1408352.63994 0.01% 41917363 -0.10% 17.24% 13.84%
ContractNet CNET 0.0118032982 0.00000184 55.7030393198 0.00% -0.59% -39.72% -18.10%
Seele SEELE 0.0264550905 0.00000412 574781.653161 0.00% 15645720 0.25% -0.41% -6.58%
Ivy IVY 0.0170563604 0.00000266 3126.23800124 0.00% 5132253 0.67% -13.24% 4.33%
EJOY EJOY 0.0000803953 0.00000001 2827.62570946 0.00% 0.55% -3.96% -6.96%
30/05/2018
Nectar NEC 0.4137293341 0.00006442 2493.96983311 0.00% 34071861 0.02% 1.80% -13.47%
28/05/2018
Zipper ZIP 0.0012644122 0.00000020 2603721.1043 0.02% 20483478 2.66% 13.71% 26.77%
REPO REPO 0.0877270857 0.00001366 66255.0078999 0.00% 9646348 -1.15% -16.30% 0.49%
NKN NKN 0.0477096822 0.00000743 509734.861134 0.00% 8826017 0.82% 1.45% 21.11%
Eximchain EXC 0.1091101811 0.00001699 403200.688524 0.00% 7343818 1.06% 2.04% 11.18%
SPINDLE SPD 0.0014287909 0.00000022 85243.2250932 0.00% 6050117 0.51% -12.36% -8.02%
Faceter FACE 0.0048155327 0.00000075 25268.1731778 0.00% 2260826 1.90% -1.88% 1.85%
Travala AVA 0.0656538171 0.00001022 2567.9925561 0.00% 1915561 0.39% -4.31% 17.48%
Phantasma SOUL 0.0321963182 0.00000501 168851.169635 0.00% 1878106 0.38% -3.56% 4.43%
Naviaddress NAVI 0.00000048 110542.844195 0.00% 744439 8.45% 2.74% 2.12%
Level Up Coin LUC 0.0021507546 0.00000033 22348.0421459 0.00% 0.32% -0.99% 2.65%
26/05/2018
TrueUSD TUSD 0.9997865477 0.00015566 25139746.3446 0.16% 93516633 0.09% -0.35% -0.48%
Nexty NTY 0.0001646492 0.00000003 1192303.59575 0.01% 24381498 -0.05% 0.64% -3.40%
APIS APIS 0.0048111041 0.00000075 3987769.87621 0.02% 23446072 1.60% -4.38% -0.94%
Digitex Futures DGTX 0.0316713512 0.00000493 413779.069048 0.00% 22169946 -0.08% -5.54% 3.18%
Aston ATX 0.022312584 0.00000347 12916.7221878 0.00% 18385569 4.14% 3.32% -2.94%
IoTeX IOTX 0.0122248039 0.00000190 1126966.86009 0.01% 16271703 0.66% 1.74% 3.27%
FuzeX FXT 0.0206300307 0.00000321 155853.676755 0.00% 15637669 0.51% -13.45% -34.18%
Docademic MTC 0.0526050685 0.00000819 314152.335466 0.00% 12199707 -0.12% -7.65% -17.01%
XYO Network XYO 0.0025589936 0.00000040 13076.2610762 0.00% 11880408 0.76% 3.42% -4.00%
Sakura Bloom SKB 0.0044179796 0.00000069 55718.5353645 0.00% 11411488 0.85% 16.48% -30.38%
Loki LOKI 0.3677461601 0.00005726 63951.4620657 0.00% 10227405 3.13% -4.00% 54.30%
GINcoin GIN 2.8627073386 0.00044572 48073.0560134 0.00% 9365302 -0.07% -0.40% -4.95%
Cred LBA 0.0289574101 0.00000451 1308830.05509 0.01% 9076460 2.23% 3.11% 15.82%
Content Neutrality Network CNN 0.0004400089 0.00000007 689511.202283 0.00% 7571456 1.40% -0.73% -7.72%
BitTube TUBE 0.0718888771 0.00001119 118149.103121 0.00% 6536320 -1.72% -8.98% -16.82%
Bezant BZNT 0.015412628 0.00000240 240738.505907 0.00% 6246684 -0.50% -8.12% 5.99%
Patron PAT 0.0183572664 0.00000286 240398.681042 0.00% 4338816 1.69% 7.40% 69.60%
Stealth XST 0.1359825536 0.00002117 2147.29929481 0.00% 4061959 -3.77% -12.28% 9.27%
Global Social Chain GSC 0.0092482731 0.00000144 687008.966085 0.00% 4006181 -0.33% -6.61% -11.13%
Skrumble Network SKM 0.0052385517 0.00000082 542021.095055 0.00% 3696517 2.02% -1.52% -6.76%
DAOstack GEN 0.0905823327 0.00001410 1904.53260824 0.00% 3467632 0.85% -3.28% 11.98%
AC3 AC3 0.0493537999 0.00000768 21779.1476149 0.00% 3397686 -0.47% -13.66% -23.21%
Callisto Network CLO 0.0046502423 0.00000072 35560.822083 0.00% 3160673 0.83% -8.28% -17.38%
Silent Notary SNTR 0.0000339860 0.000000005 261155.730945 0.00% 2836826 0.13% -4.11% 3.39%
Morpheus.Network MRPH 0.1131135116 0.00001761 73549.1339677 0.00% 2829350 0.57% 0.93% -9.84%
HeroNode HER 0.002838828 0.00000044 62687.971014 0.00% 2690192 0.86% -0.25% 15.28%
Digix Gold Token DGX 40.8187064628 0.00635538 43305.2673078 0.00% 2537271 0.85% -1.62% 0.45%
Unibright UBT 0.0151860467 0.00000236 309098.741282 0.00% 2103673 -0.15% -3.39% -14.77%
Colu Local Network CLN 0.015879143 0.00000247 45004.2233307 0.00% 1880826 0.31% -5.98% -6.54%
Freyrchain FREC 0.0033031657 0.00000051 1041631.81273 0.01% 1651583 0.29% -6.68% -3.83%
RED RED 0.0122664558 0.00000191 85504.5693628 0.00% 1594639 2.18% 0.51% -5.03%
PolicyPal Network PAL 0.0036901627 0.00000057 296405.108229 0.00% 1523014 0.64% -9.16% 13.68%
NPER NPER 0.0293593312 0.00000457 40222.4615016 0.00% 1465837 5.29% -6.09% -5.13%
Crowd Machine CMCT 0.0027764145 0.00000043 544810.166429 0.00% 1305372 2.20% 23.23% -77.09%
Local World Forwarders LWF 0.0128495961 0.00000200 416.363493112 0.00% 1251065 -2.20% -3.01% -12.95%
Oyster Shell SHL 0.0127762704 0.00000199 1173.98508437 0.00% 1082056 0.37% -0.82% -8.23%
Morpheus Labs MITX 0.0059251051 0.00000092 110441.358646 0.00% 1046138 -0.40% -6.02% -6.97%
Zippie ZIPT 0.0048100447 0.00000075 11425.5695943 0.00% 1034572 0.76% -12.50% -5.82%
Utrum OOT 0.0235907205 0.00000367 2409.8591286 0.00% 764341 1.76% 8.63% -10.88%
BoutsPro BOUTS 0.0081212537 0.00000126 20887.0394345 0.00% 622211 -8.68% -4.88% -16.84%
Invacio INV 0.0183534878 0.00000286 3137.32170925 0.00% 601115 6.91% 6.69% 3.11%
Parkgene GENE 0.0021293719 0.00000033 24233.5249299 0.00% 595715 0.38% -10.37% -16.94%
Tokia TKA 0.0126270879 0.00000197 288428.12823 0.00% 532048 -1.21% -8.15% -20.09%
Live Stars LIVE 0.0119482561 0.00000186 158.384250742 0.00% 474616 0.34% -8.61% -8.31%
Nullex NLX 0.0107189777 0.00000167 3759.49763537 0.00% 433873 0.34% -7.39% -5.05%
Signals Network SGN 0.0047484554 0.00000074 83.5726517098 0.00% 416584 0.86% -16.48% 9.70%
FundRequest FND 0.0091296118 0.00000142 17721.3534577 0.00% 395370 -1.72% 3.34% 0.33%
TEAM (TokenStars) TEAM 0.0350004795 0.00000545 13775.6149869 0.00% 369709 -0.14% -3.07% -26.51%
APR Coin APR 0.0878081424 0.00001367 12333.2728353 0.00% 358756 -8.61% -9.23% -10.09%
BlockMesh BMH 0.0037893938 0.00000059 3546.6414026 0.00% 339524 0.34% 13.66% 8.52%
ConnectJob CJT 0.0023847958 0.00000036 0.00% 269100 0.00% 0.00% 68.69%
Fabric Token FT 0.0100736693 0.00000157 388.792683307 0.00% 247748 0.86% -7.62% -14.79%
Transcodium TNS 0.0051717037 0.00000081 102591.809421 0.00% 209731 -1.74% 11.67% 36.43%
UCOM UCOM 0.0867152037 0.00001350 259.996141537 0.00% 186451 12.28% -2.90% 8.36%
Datarius Credit DTRC 0.0012734826 0.00000020 316727.674586 0.00% 162695 0.23% -5.99% -4.38%
Cazcoin CAZ 0.0046321004 0.00000072 210.512066686 0.00% 146059 0.35% -2.76% -18.99%
Bank Coin BANK 0.0224794549 0.00000350 44.9589097838 0.00% 138944 0.34% -2.03% -31.43%
Leviar XLC 0.0072576526 0.00000113 37.9456659911 0.00% 95336 0.34% 0.02% -9.56%
Plancoin PLAN 0.0128454028 0.00000200 23556.7453232 0.00% 70292 0.34% -24.64% -49.55%
Rhenium XRH 0.001769446 0.00000028 139.47435592 0.00% 41787 0.04% -19.61% 10.36%
Fitrova FRV 0.0000027865 0.0000000004 0.00% 21146 0.00% 0.00% -66.04%
EduCoin EDU 0.0004294693 0.00000007 1739474.0591 0.01% -0.18% -2.17% -0.78%
Intelligent Investment Chain IIC 0.0003050918 0.00000005 101389.390892 0.00% 1.92% 2.88% -5.06%
Tripio TRIO 0.0013439292 0.00000021 201016.678267 0.00% 0.50% 4.87% -7.39%
Open Platform OPEN 0.0101477614 0.00000158 97854.8714551 0.00% 0.28% -0.51% -19.15%
Influence Chain INC 0.032485384 0.00000506 167557.747564 0.00% -4.04% -6.31% -22.40%
Super Game Chain SGCC 0.0001720698 0.00000003 78677.3168824 0.00% -1.43% -47.35% -40.14%
InsurChain INSUR 0.0004206256 0.00000007 149685.671763 0.00% 0.13% -4.65% 0.88%
MyToken MT 0.0035534668 0.00000055 923708.618188 0.01% 0.45% -4.79% 2.28%
KEY KEY 0.0016080644 0.00000025 108067.30851 0.00% 3.14% -2.61% 1.52%
Cybereits CRE 0.0082363119 0.00000128 144498.289217 0.00% -0.05% 20.08% 7.35%
DasCoin DASC 0.0399777089 0.00000622 32584.9012949 0.00% 0.46% -0.83% -2.37%
Hero HERO 0.0483386232 0.00000753 199.639383692 0.00% 0.43% 0.00% -30.11%
PROUD Money PROUD 0.0091076832 0.00000142 135.631761554 0.00% 0.34% 35.44% 58.76%
03/05/2018
Amon AMN 0.0014389016 0.00000022 7904.6538567 0.00% 355411 -0.66% 2.45% -24.33%
Bitcoin Interest BCI 1.875118171 0.00029195 107295.678633 0.00% 34365087 0.36% 42.58% 42.26%
TrustNote TTT 0.0118231801 0.00000184 1557178.162 0.01% 3665185 0.74% -6.17% 2.22%
Sharder SS 0.007553008 0.00000118 535329.385577 0.00% 2139637 0.90% -1.37% 6.59%
BetterBetting BETR 0.0081092012 0.00000126 74372.4368375 0.00% 1362368 0.28% -3.19% -13.77%
Celsius CEL 0.218809 0.00002278 13091.4 0.00% 0.00% 0.00% 0.00%
Hydro HYDRO 0.0035800576 0.00000056 376306.074196 0.00% 10468211 8.34% 13.62% -5.19%
02/05/2018
DAEX DAX 0.0284694868 0.00000443 809197.404764 0.01% 10557168 -2.22% -7.61% -26.99%
Nebula AI NBAI 0.0022165778 0.00000035 14312.9523284 0.00% 2577180 0.79% -3.77% 18.11%
Hade Platform HADE 0.0479521 0.00000625 0.00% 2404657 0.00% 0.00% 33.10%
VeriME VME 0.0106665015 0.00000166 269974.474463 0.00% 1863230 1.20% -2.56% -17.21%
Loopring [NEO] LRN 0.0449196118 0.00000699 18549.2722697 0.00% 1.74% -6.37% -6.22%
01/05/2018
Nexo NEXO 0.0522109877 0.00000813 1349407.65407 0.01% 29238154 3.37% -0.61% 10.76%
Lendingblock LND 0.0026084152 0.00000041 2830.14671066 0.00% 1551415 0.72% -0.25% 18.73%
Vipstar Coin VIPS 0.0005780568 0.00000009 32766.936893 0.00% 6191756 12.86% 10.54% -9.34%
Proxeus XES 0.0204436752 0.00000318 16258.6276443 0.00% 4154980 1.30% -0.83% 15.95%
Aphelion APH 0.0556858462 0.00000867 120321.417536 0.00% 2784292 0.71% -3.01% 10.17%
Biotron BTRN 0.0120212793 0.00000190 0.00% 392722 0.00% 0.00% -0.77%
Penta PNT 0.0009237026 0.00000014 126636.935779 0.00% -5.32% -6.47% -1.21%
Rublix RBLX 0.0359432839 0.00000560 1560.49403467 0.00% 0.79% 0.00% 9.53%
Lending Block LND 0.0362079 0.00000405 465112.0 0.00% 1.02% 0.00% 0.00%
30/04/2018
Holo HOT 0.0010060475 0.00000016 3598679.91218 0.02% 134020188 0.40% -1.99% -5.59%
TraDove B2BCoin BBC 0.0145743186 0.00000227 318638.349874 0.00% 7287159 2.56% 3.85% 33.46%
TrakInvest TRAK 0.0090412543 0.00000141 46.8879770188 0.00% 757046 0.86% -24.26% -12.99%
Decentralized Machine Learning DML 0.0082355445 0.00000122 0.00% 375761 0.00% 0.00% 54.66%
Zebi ZCO 0.0128464296 0.00000200 562571.911165 0.00% 6423215 0.74% -1.68% -4.84%
Fantasy Cash FANS 0.0194607852 0.00000303 11.676471141 0.00% 91262 0.42% 1.95% -35.30%
29/04/2018
Origami ORI 0.055612534 0.00000866 1333.38242966 0.00% 235012 0.86% -16.82% 9.90%
Helbiz HBZ 0.0023167176 0.00000036 370817.524657 0.00% 1442208 0.59% -1.31% 5.98%
25/04/2018
Dock DOCK 0.0176420938 0.00000275 1242153.15942 0.01% 7549141 0.16% -3.32% -13.09%
Linker Coin LNC 0.0526661515 0.00000820 18866.1715396 0.00% 5939486 -3.20% 6.89% 116.02%
SRCOIN SRCOIN 0.0006932786 0.00000011 45422.4443638 0.00% 3502477 0.52% -3.68% -13.42%
Masari MSR 0.2008587361 0.00003127 4643.51952294 0.00% 1511801 0.31% 1.81% -3.60%
Chainium CHX 0.0169567597 0.00000263 6574.03610549 0.00% 996828 0.57% -4.99% 21.77%
PHI Token PHI 0.18501 0.00002881 0.92486499 0.00% 931028 0.00% 2.03% -0.51%
Pixie Coin PXC 0.0010563428 0.00000016 48614.3779282 0.00% 0.86% -2.66% 6.47%
Cropcoin CROP 0.0005138161 0.00000008 28.3133872524 0.00% 0.34% 19.57% 14.78%
24/04/2018
Effect.AI EFX 0.0092326862 0.00000144 5112.19112194 0.00% 1908106 0.11% -1.24% 6.88%
23/04/2018
MARK.SPACE MRK 0.0069071512 0.00000108 164317.147479 0.00% 3338582 2.58% 9.13% -0.24%
Haven Protocol XHV 0.4066212255 0.00006331 8604.98619749 0.00% 2013043 0.82% -4.00% 3.25%
Dero DERO 0.3223355393 0.00005019 7025.14636939 0.00% 1320438 -1.03% -0.79% 11.44%
FintruX Network FTX 0.0140795166 0.00000219 10498.6471639 0.00% 1196759 0.96% -5.54% -8.63%
CryCash CRC 0.1037978512 0.00001616 147.208151798 0.00% 477256 0.21% -14.94% 10.81%
Aditus ADI 0.0015457702 0.00000024 126751.803535 0.00% 361882 -0.40% -5.45% -3.88%
Earth Token EARTH 0.0011673393 0.00000018 63389.4886677 0.00% 239655 0.45% 23.84% 39.52%
StarCoin KST 0.005183845 0.00000081 16686.3785263 0.00% -0.61% -3.30% -12.40%
20/04/2018
Dignity DIG 0.043579135 0.00000679 703164.499706 0.00% 22793475 -2.31% -6.23% -26.76%
BrahmaOS BRM 0.0055802682 0.00000087 140928.004365 0.00% 3455677 -5.70% -14.95% -16.61%
Auctus AUC 0.042952028 0.00000669 6689.09975568 0.00% 731773 0.83% -3.61% 10.00%
Daneel DAN 0.0151765997 0.00000236 386.68648863 0.00% 569052 0.70% -2.75% -0.33%
SyncFab MFG 0.0029131593 0.00000045 0.00% 470249 0.00% -1.48% -3.51%
BelugaPay BBI 0.060069197 0.00000894 0.00% 297250 0.00% 0.00% 42.72%
GreenMed GRMD 0.0070725484 0.00000110 12298.8330259 0.00% 86909 -18.22% -32.38% -45.36%
Budbo BUBO 0.0089185289 0.00000139 469.287291188 0.00% 0.61% -9.51% 2.10%
Monero Original XMO 1.2767225255 0.00019878 17854.8276948 0.00% 0.27% -2.56% 1.04%
Monero Classic XMC 1.340386559 0.0002087 31501.2024425 0.00% 2.38% 0.09% 4.12%
Curriculum Vitae CVH 0.0049184836 0.00000078 0.00% 0.00% 0.00% 0.00%
19/04/2018
Hat.Exchange HAT 0.455645 0.00005500 0.00% 659113 0.00% 0.48% -40.28%
18/04/2018
imbrex REX 0.0640786029 0.00000998 2012.71586911 0.00% 554969 10.60% 20.87% -36.62%
17/04/2018
CommerceBlock CBT 0.0096122121 0.00000150 3345.69108915 0.00% 1665380 0.38% -11.38% -13.96%
CyberVein CVT 0.0210865431 0.00000328 194877.652058 0.00% 22360265 -2.33% -1.33% 5.94%
eosDAC EOSDAC 0.0181149226 0.00000282 91304.0925402 0.00% 11969529 -1.12% -0.65% -0.09%
DeviantCoin DEV 0.5000461801 0.00007786 15593.5980238 0.00% 5644815 -0.22% -3.64% -8.19%
Sentinel SENT 0.0020461799 0.00000032 90397.5954281 0.00% 4092298 0.80% -5.02% 0.77%
U Network UUU 0.0005801953 0.00000009 268329.536782 0.00% 3423035 1.19% -8.13% -12.05%
AdHive ADH 0.016668948 0.00000260 70254.1536834 0.00% 1865611 0.11% -4.39% -2.28%
Bitsum BSM 0.000128454 0.00000002 224.240883824 0.00% 131328 0.34% -1.76% 1.27%
SnipCoin SNIP 0.0003049327 0.00000005 2828.25934418 0.00% 0.86% 1.92% -12.86%
IronCoin PRN 0.0000200629 0.000000002 265.87 0.00% 0.57% -33.52% -14.53%
16/04/2018
Cortex CTXC 0.2957767799 0.00004605 4484830.33306 0.03% 44305131 0.95% -1.85% 5.25%
Apex CPX 0.0169076441 0.00000263 15824.6468439 0.00% 7432043 1.85% -5.38% 0.26%
Fidelium FID 0.0110780765 0.00000167 0.00% 1304919 0.00% 0.00% 87.51%
WCOIN WIN 0.031589461 0.00000428 0.00% 125735 0.00% 0.00% 0.00%
Arbitracoin ATC 0.0025690806 0.00000040 1666.75819213 0.00% 0.34% -32.24% -27.66%
TokenDesk TDS 0.00803477 0.00000125 120595.584631 0.00% 82584 -0.85% -1.80% -23.61%
13/04/2018
XinFin Network XDCE 0.0014959494 0.00000023 431533.172302 0.00% 5701558 1.08% -4.08% 2.88%
Stakenet XSN 0.1346149985 0.00002096 118495.618125 0.00% 9840081 0.78% -1.25% 1.01%
Intelligent Trading Foundation ITT 0.029953445 0.00000466 2345.95653723 0.00% 293541 0.86% 16.54% 2.76%
12/04/2018
Trinity TTY 0.0000060992 0.00000001 0.00% 0.00% 0.00% 0.00%
11/04/2018
CK USD CKUSD 0.9944843691 0.00015484 160554321.146 1.00% 0.30% 0.54% 0.35%
10/04/2018
ODEM ODE 0.1296878031 0.00002019 1973.12018229 0.00% 28272250 1.84% -2.61% -28.30%
PolySwarm NCT 0.0036715398 0.00000057 108386.308916 0.00% 5677879 4.57% -4.81% -4.32%
09/04/2018
Stellite XTL 0.0003190943 0.00000005 15829.4464858 0.00% 1867689 24.63% 22.04% 66.97%
07/04/2018
Rentberry BERRY 0.0071223626 0.00000111 513.396618433 0.00% 2146903 1.08% -4.44% 0.05%
05/04/2018
TokenPay TPAY 1.695756804 0.00026403 280816.513178 0.00% 26412372 1.43% -3.48% 19.73%
04/04/2018
Friendz FDZ 0.0041463444 0.00000065 560436.418209 0.00% 2089802 -0.30% -4.37% -1.54%
03/04/2018
Vice Industry Token VIT 0.0046836552 0.00000073 2856.99321716 0.00% 1345248 0.38% -1.66% -26.02%
02/04/2018
Sentinel Chain SENC 0.0074527965 0.00000116 28818.6681821 0.00% 1470211 0.43% -5.93% -1.97%
ClearCoin XCLR 0.0021965639 0.00000034 832.195842799 0.00% 1159508 0.34% -8.99% -12.78%
Consensus SEN 0.0034799876 0.00000054 32548.0112736 0.00% 5591538 0.88% 1.00% 24.76%
Switcheo SWTH 0.0072341882 0.00000113 42401.8432762 0.00% 3781272 0.34% -0.41% 0.00%
28/03/2018
StockChain SCC 0.0025690806 0.00000040 112337.042366 0.00% 1.06% -0.54% 4.09%
BitStation BSTN 0.0000566304 0.000000009 32.5814484751 0.00% 204106 0.86% -3.90% -12.04%
27/03/2018
IP Exchange IPSX 0.0013812984 0.00000022 32917.3419004 0.00% 1148003 0.61% -4.53% 1.56%
BlitzPredict XBP 0.0012918197 0.00000020 16543.8159208 0.00% 454478 0.76% -11.78% -0.05%
Blocklancer LNC 0.0024398335 0.00000038 2251.75710868 0.00% 293123 0.30% -8.13% -12.40%
Stipend SPD 0.0998087797 0.00001554 3071.40286137 0.00% 826935 -9.66% 16.67% 22.06%
26/03/2018
Titanium BAR TBAR 0.0237242 0.00000319 0.00% 1027790 0.00% 0.00% 0.00%
ColossusXT COLX 0.0007057586 0.00000011 2642.12744799 0.00% 7716587 0.54% -1.19% 11.15%
25/03/2018
BitRent RNTB 0.0042100018 0.00000066 80479.7826343 0.00% 3543721 0.79% -1.63% -77.25%
Spectiv SIG 0.0039958797 0.00000062 17431.1549975 0.00% 1140622 0.77% -13.77% -9.21%
Peculium PCL 0.0016144425 0.00000025 185961.934476 0.00% 1687218 0.53% -4.54% 7.08%
Lendroid Support Token LST 0.0018078152 0.00000028 2686.29951101 0.00% 0.86% 18.62% 37.71%
24/03/2018
Mithril MITH 0.2936391039 0.00004572 16098286.0271 0.10% 113753467 2.32% 2.65% 15.05%
REBL REBL 0.0083150361 0.00000129 350.957764835 0.00% 1424852 0.65% -1.89% 3.07%
23/03/2018
AMLT AMLT 0.0199497898 0.00000311 21058.6540658 0.00% 1686137 0.95% -2.88% 19.58%
Nexxus NXX 0.0209899 0.00000238 0.00% 411973 0.00% 0.00% 12.93%
Wanchain WAN 0.9020947647 0.00014045 1725729.47031 0.01% 95759608 0.45% -2.25% 1.11%
Wancoin WAN 4.13918 0.00047951 163791000.0 1.09% -3.83% 0.00% 0.00%
22/03/2018
BnkToTheFuture BFT 0.0442368999 0.00000689 663751.208197 0.00% 27868809 0.16% -0.49% 3.97%
Bitcoin Green BITG 1.8107161738 0.00028192 54424.7643015 0.00% 9224736 -0.11% 1.14% 24.06%
Pundi X [OLD] PXS 1.4313 0.00018028 169743.0 0.00% 56700126 -0.01% 1.37% 14.35%
MedicCoin MEDIC 0.0046925366 0.00000073 6873.78762692 0.00% 995830 0.25% -4.84% -10.90%
21/03/2018
LatiumX LATX 0.0208454024 0.00000325 352.515209455 0.00% 1755489 0.34% 11.58% 14.05%
1World 1WO 0.1243493298 0.00001936 65151.9266887 0.00% 2572359 0.93% 2.71% 21.47%
NaPoleonX NPX 0.1818954643 0.00002832 291182.437103 0.00% 4607412 0.58% 11.46% 8.30%
Noah Coin NOAH 0.0010623857 0.00000017 347526.858876 0.00% 34727220 -1.10% -4.88% -1.78%
Banyan Network BBN 0.0101698684 0.00000158 583650.837699 0.00% 4799495 -0.05% -6.19% 45.20%
UpToken UP 0.0284922719 0.00000444 50945.6394151 0.00% 4160249 0.18% -2.54% -3.23%
20/03/2018
NANJCOIN NANJ 0.0004607739 0.00000007 23208.6189687 0.00% 8921453 -9.62% -2.24% -12.20%
Dragon Coins DRG 0.1628895116 0.00002536 17534.0059461 0.00% 0.38% -5.56% -30.51%
Global Cryptocurrency GCC 0.0011561177 0.00000018 35267.9915368 0.00% 1742959 0.34% -11.36% -14.45%
OST OST 0.0609060224 0.00000948 107143015.065 0.66% 24390210 20.16% 35.89% 92.02%
19/03/2018
Banca BANCA 0.0002703193 0.00000004 167023.743103 0.00% 4841008 0.25% -0.37% 7.57%
Dropil DROP 0.0036982336 0.00000058 603409.104678 0.00% 81142105 0.62% -2.36% -3.94%
18/03/2018
HireMatch HIRE 0.0186149337 0.00000291 0.00% 600113 0.00% -3.49% 2.03%
16/03/2018
RevolutionVR RVR 0.0344321071 0.00000536 34137.7587147 0.00% 7230743 0.27% -2.15% -4.07%
15/03/2018
Fluz Fluz FLUZ 0.0082135798 0.00000128 261.58695808 0.00% 1681977 0.86% 3.45% -7.64%
14/03/2018
Guaranteed Ethurance Token Extra GETX 0.0019080074 0.00000030 738.482819814 0.00% 572402 1.90% -3.08% -2.71%
Fluz FLUZ 0.071272 0.00000879 36121.6 0.00% -2.24% 0.00% 0.00%
Loom Network LOOM 0.0862303381 0.00001343 2884561.18173 0.02% 51071728 2.31% -1.15% 7.50%
LGO Exchange LGO 0.0766287519 0.00001193 20499.7876786 0.00% 9759355 -2.57% -8.00% -9.63%
Havven HAV 0.0734007961 0.00001143 221809.17326 0.00% 4686776 1.50% -1.84% -5.63%
Storiqa STQ 0.0024346924 0.00000038 421081.433717 0.00% 23910816 0.31% -1.62% 0.27%
13/03/2018
Centrality CENNZ 0.0427721606 0.00000666 135089.450612 0.00% 34066545 -0.79% -7.98% 11.49%
Debitum DEB 0.0141641286 0.00000221 48502.7010768 0.00% 2754154 1.06% -3.70% -22.03%
Bullion CBX 1.7583429616 0.00027377 33.4532918769 0.00% 1795119 0.34% 0.00% -8.56%
Sharpe Platform Token SHP 0.1186646962 0.00001848 11472.1200719 0.00% 2038677 0.79% -6.96% -4.57%
12/03/2018
Octoin Coin OCC 0.0852611298 0.00001327 660912.335164 0.00% 34669 0.58% -52.50% -57.55%
LALA World LALA 0.0055434792 0.00000086 37894.6360846 0.00% 1063554 1.65% 1.47% -9.29%
Sharpe Capital SHP 0.279135 0.00003065 43157.9 0.00% -3.53% 0.00% 0.00%
Leadcoin LDC 0.0008311358 0.00000013 15959.3586417 0.00% 651943 0.91% -0.79% 1.59%
10/03/2018
ShipChain SHIP 0.0101571475 0.00000158 1064.03363021 0.00% 2122930 0.46% -23.18% -23.77%
Ravencoin RVN 0.0138643668 0.00000216 386785.750088 0.00% 26154573 -0.11% -1.81% -10.02%
TE-FOOD TFD 0.0098401013 0.00000153 28455.4439843 0.00% 4908348 1.17% -7.03% -11.64%
Tokenomy TEN 0.1570351222 0.00002445 125925.302988 0.00% 31407024 -1.72% -2.35% -6.33%
Bitcoin Private BTCP 2.7968575992 0.00043546 108030.997461 0.00% 57404076 0.33% -2.93% -4.51%
09/03/2018
SpherePay SAY 0.00223544 0.00000024 0.00% 0.00% 0.00% 0.00%
BABB BAX 0.0004984466 0.00000008 62685.4941216 0.00% 10467379 -1.45% -3.43% -3.31%
Electrify.Asia ELEC 0.0086028489 0.00000134 15757.4141971 0.00% 3852782 2.48% 4.20% 14.12%
Graft GRFT 0.0083930439 0.00000131 12962.2613787 0.00% 3385742 0.32% -3.96% -5.61%
08/03/2018
TomoChain TOMO 0.2517852613 0.00003920 734050.733879 0.00% 13848189 0.90% -2.11% 19.64%
CoinPoker CHP 0.009398655 0.00000146 17692.7424938 0.00% 2964472 0.33% 13.74% 2.25%
JET8 J8T 0.0034735521 0.00000054 136069.414136 0.00% 1712839 2.05% -0.62% 4.14%
DATx DATX 0.0024148673 0.00000038 267782.958916 0.00% 3359811 -3.85% 0.27% -10.26%
Ontology ONT 1.8420722276 0.00028681 36947903.6461 0.23% 339321131 0.74% -1.71% 6.29%
GXChain GXS 1.2643997752 0.00019686 3191243.19888 0.02% 75863987 3.41% 3.96% 22.16%
StarterCoin STAC 0.0020437283 0.00000032 5727.12063875 0.00% 577164 0.12% 11.14% 32.11%
HOQU HQX 0.0071291986 0.00000111 280917.941119 0.00% 1077353 -0.26% -3.48% 16.31%
07/03/2018
Blox CDT 0.0162339854 0.00000253 745752.761071 0.00% 10926756 2.64% 7.58% 10.39%
06/03/2018
Ammo Reloaded AMMO 0.0009003642 0.00000014 0.00% 70028 0.00% -1.62% 0.00%
BitWhite BTW 0.008187358 0.00000127 48497.2394597 0.00% 297409 0.32% -12.38% -16.12%
Education Ecosystem LEDU 0.0104439931 0.00000163 649572.83164 0.00% 2274596 6.55% 11.36% 6.69%
TrueUSD TUSD 1.00223 0.00010376 798409.0 0.00% 12025264 -0.19% 0.35% -0.27%
Interplanetary Broadcast Coin IPBC 0.337733 0.00003496 187743.0 0.00% 15094846 0.55% 5.63% 3.91%
EZToken EZT 0.0499440358 0.00000778 203.860017228 0.00% 574606 0.31% 15.07% -13.65%
LiveEdu LEDU 0.050453 0.00000445 7599060.0 0.04% -1.20% 0.00% 0.00%
04/03/2018
Cube AUTO 0.0026507999 0.00000041 1953658.75891 0.01% 17959010 -0.26% -3.46% -2.34%
03/03/2018
Credits CS 0.1684770731 0.00002623 529383.810513 0.00% 24160294 0.74% -2.63% -16.60%
Bee Token BEE 0.0085076221 0.00000132 1530.95893574 0.00% 1488362 0.86% 4.72% 10.19%
Insights Network INSTAR 0.0101591588 0.00000158 3624.79022786 0.00% 1367726 2.60% -11.21% 15.99%
01/03/2018
Lympo LYM 0.0180217403 0.00000281 927010.42694 0.01% 13576642 0.74% -0.22% -6.41%
Sether SETH 0.0794314505 0.00001237 333.169786351 0.00% 1372295 0.74% 24.00% -21.40%
Refereum RFR 0.0048018896 0.00000075 8245749.82503 0.05% 11454061 9.48% 10.11% 24.62%
IHT Real Estate Protocol IHT 0.0164378163 0.00000256 1239956.42331 0.01% 8861060 1.33% -6.02% -10.95%
Bezop BEZ 0.04689323 0.00000730 385893.437441 0.00% 2366648 0.64% -3.12% -1.66%
28/02/2018
Rock RKT 0.0348938477 0.00000543 9527.56825726 0.00% 16505595 0.36% -6.93% 0.53%
Ink Protocol XNK 0.0157131605 0.00000245 36005.6224579 0.00% 2978804 1.14% -5.91% -1.40%
POA Network POA 0.0733754211 0.00001142 533450.952437 0.00% 16104257 1.30% -0.74% 6.49%
27/02/2018
Sociall SCL 0.096340521 0.00001500 385.362083861 0.00% 1610237 0.34% -13.31% -10.64%
Restart Energy MWAT MWAT 0.0156602887 0.00000244 32638.24766 0.00% 7090196 3.19% 1.66% -18.44%
Ties.DB TIE 0.0172128397 0.00000268 100.587465635 0.00% 702645 0.34% 1.99% 79.95%
Reset Energy MWAT MWAT 0.0609953 0.00000566 313885.0 0.00% 0.59% -1.36% 6.61%
26/02/2018
Experty EXY 0.1156552193 0.00001801 53084.0618347 0.00% 3132909 1.40% 2.96% 28.91%
Remme REM 0.0062409911 0.00000097 280429.613753 0.00% 3752804 0.97% 3.77% 16.49%
Arcblock ABT 0.2091290251 0.00003256 3610895.82372 0.02% 19643472 -1.55% -4.07% -0.23%
Nucleus Vision NCASH 0.005455371 0.00000085 2616812.00494 0.02% 26238137 -0.16% -3.20% 0.55%
23/02/2018
Karbo KRB 0.1509957309 0.00002351 1910.56514298 0.00% 983717 0.02% 5.75% -2.21%
COPYTRACK CPY 0.0534530401 0.00000832 1141.33733361 0.00% 1529687 0.77% 18.15% 25.33%
Tidex Token TDX 0.0205998312 0.00000321 313.265955241 0.00% 195698 0.38% -8.69% 12.37%
22/02/2018
Polcoin PLC 0.0003853621 0.00000006 10.9839754162 0.00% 30273 0.34% -1.74% 1.27%
21/02/2018
Litecoin Cash LCC 0.025761118 0.00000401 94068.0772237 0.00% 15147240 -0.58% -4.11% -15.98%
Republic Protocol REN 0.0314977019 0.00000490 225187.614763 0.00% 18749153 1.10% -3.58% 3.33%
Hive Project HVN 0.0280298379 0.00000436 3692.80141861 0.00% 10511189 1.96% -1.32% -6.56%
Datacoin DTC 0.0013487673 0.00000021 6.998368124 0.00% 44926 0.34% 0.00% -26.07%
SounDAC XSD 0.1814370842 0.00002825 597.983300065 0.00% 2645680 -16.18% 8.11% 20.75%
20/02/2018
Gems GEM 0.0025208509 0.00000039 88785.8203748 0.00% 2892646 0.96% -8.14% 4.96%
DADI DADI 0.0814655986 0.00001268 936038.438043 0.01% 6073270 0.59% -2.33% -2.11%
Neurotoken NTK 0.0572846508 0.00000892 78768.5412737 0.00% 4520138 -1.56% -5.40% 82.46%
18/02/2018
Nano NANO 2.2456771412 0.00034965 11950384.1365 0.07% 299232637 3.09% 1.62% -4.27%
Manna MANNA 0.0008999245 0.00000014 37.41066822 0.00% 259232 0.36% -3.96% -29.09%
Waltonchain WTC 2.8175554002 0.00043869 6242291.55639 0.04% 113108224 1.22% -0.49% -9.38%
Hi Mutual Society HMC 0.0142516777 0.00000222 109898.582587 0.00% 5759103 0.35% -6.08% 3.94%
Uniform Fiscal Object UFO 0.0003154962 0.00000005 1172.73851795 0.00% 1161232 0.21% -12.52% 20.42%
GET Protocol GET 0.4333271815 0.00006747 24230.1664401 0.00% 4934842 0.91% -3.70% -5.94%
XPA XPA 0.0757975546 0.00001180 48732.3004663 0.00% 4333934 63.23% 2.48% 96.76%
17/02/2018
Gladius Token GLA 0.0763648152 0.00001189 5335.63572758 0.00% 1104157 0.36% 12.40% -9.75%
Reset Energy MWAT MWAT 0.0595197 0.00000558 329636.0 0.00% 0.71% -3.22% 2.43%
Etherecash ECH 0.0673453831 0.00001000 0.00% 0.00% 0.00% 0.00%
W3Coin W3C 0.0000502032 0.000000008 2661.62338283 0.00% 0.86% -12.26% -9.18%
16/02/2018
Fusion FSN 0.9296429674 0.00014474 1214065.67399 0.01% 27595830 0.89% -3.42% 12.79%
Levocoin LEVO 0.0000643394 0.00000001 0.00% 0.00% -1.58% 0.00%
15/02/2018
Cashaa CAS 0.0128907901 0.00000201 77550.717454 0.00% 6586347 0.66% -8.19% 4.68%
Dether DTH 0.027260881 0.00000424 100684.993598 0.00% 2279010 0.59% -7.12% 15.18%
SureRemit RMT 0.0090235504 0.00000140 6179.64541658 0.00% 4511775 -15.00% -25.38% -21.92%
Envion EVN 0.0403551828 0.00000628 4174.23942282 0.00% 4494312 0.81% -12.04% -4.46%
Alphacat ACAT 0.0006771097 0.00000011 46136.8668452 0.00% 1889426 1.28% -3.53% -1.89%
Universa UTNP 0.0043899388 0.00000068 249069.669391 0.00% 8115946 -2.66% -5.75% 3.57%
Tigereum TIG 0.0417336846 0.00000650 557.215463971 0.00% 674803 0.80% 5.74% 79.00%
Superior Coin SUP 0.0005780776 0.00000009 24269.4837885 0.00% 0.34% -10.68% -24.47%
BioCoin BIO 0.0010584503 0.00000016 1673.69409955 0.00% 733208 -3.90% -16.64% 7.07%
14/02/2018
SJWCoin SJW 0.000128454 0.00000002 3.8536208386 0.00% 0.34% -1.75% 0.00%
13/02/2018
Slothcoin SLOTH 0.0000021525 0.0000000003 42.4357046629 0.00% -4.44% -3.93% -8.18%
12/02/2018
Jesus Coin JC 0.0000093134 0.000000001 17.3791039343 0.00% 167451 0.59% -16.19% 4.95%
LeafCoin LEAF 0.0000965924 0.00000001 36.9692 0.00% 2036196 -0.17% 5.76% 7.25%
10/02/2018
Indicoin INDI 0.0077072417 0.00000120 304.628727292 0.00% 0.34% 0.00% -24.04%
LOCIcoin LOCI 0.0225490117 0.00000351 21362.7663688 0.00% 913393 1.40% -2.66% -28.40%
Animation Vision Cash AVH 0.0015414275 0.00000024 629996.065701 0.00% 14.67% 11.28% -4.13%
MktCoin MLM 0.0073316977 0.00000114 114295.695594 0.00% 8579039 0.28% 5.50% 61.97%
ACChain ACC 0.0255623516 0.00000398 1.2781175781 0.00% 0.34% 29.06% -41.75%
Shekel JEW 0.000969438 0.00000015 415.492564092 0.00% 116579 -2.57% -22.17% -23.43%
09/02/2018
GoldMint MNTP 0.2992430434 0.00004659 30267.8672075 0.00% 573049 -1.48% -11.68% -26.95%
UNIVERSAL CASH UCASH 0.0012788992 0.00000020 25724.0383614 0.00% 10624429 0.54% 4.83% -7.32%
WePower WPR 0.0224573288 0.00000350 456269.834788 0.00% 10759707 0.37% 0.19% 9.74%
Datawallet DXT 0.009790912 0.00000152 36344.2392155 0.00% 3820631 0.84% -5.63% -1.39%
EtherSportz ESZ 0.0499182999 0.00000777 535.635042317 0.00% 246676 2.41% -25.11% 0.73%
08/02/2018
DCORP Utility DRPU 0.1116265503 0.00001738 12.1991636566 0.00% 394083 0.34% 0.00% 17.34%
07/02/2018
KlondikeCoin KDC 0.004624345 0.00000072 11.4502961693 0.00% 0.30% 14.08% 8.83%
THEKEY TKY 0.0037362641 0.00000058 126573.526153 0.00% 18905639 -0.31% -5.88% -12.71%
Swarm SWM 0.0708899406 0.00001104 2293.63403551 0.00% 3623423 0.63% -2.46% -32.84%
06/02/2018
Bluzelle BLZ 0.1168509294 0.00001819 401996.429186 0.00% 22502456 0.67% -2.53% 2.70%
05/02/2018
Jibrel Network JNT 0.0894438433 0.00001393 129899.731219 0.00% 14811885 0.39% -4.70% -14.28%
04/02/2018
Iungo ING 0.0197901952 0.00000308 36527.0807215 0.00% 791608 0.15% -4.58% 4.69%
SportyCo SPF 0.02680568 0.00000417 191412.381052 0.00% 1417045 2.98% -1.22% -8.74%
03/02/2018
Huobi Token HT 1.6621082909 0.00025879 14330401.8029 0.09% 83105747 0.39% -2.39% -3.88%
DMarket DMT 0.1549957018 0.00002413 1365728.69131 0.01% 7783274 -0.14% 3.88% 8.35%
SwissBorg CHSB 0.0111216738 0.00000173 55477.4052655 0.00% 6404095 2.52% -4.79% 34.60%
Medicalchain MTN 0.0224151614 0.00000349 2483114.63076 0.02% 4146805 3.02% -1.65% -6.52%
adbank ADB 0.0036707163 0.00000057 112348.233015 0.00% 2147588 1.06% -0.71% 62.58%
Zilla ZLA 0.0315974002 0.00000492 37318.0470812 0.00% 1278641 -0.85% -3.15% -6.20%
GrandCoin GDC 0.000128454 0.00000002 16.1144424289 0.00% 0.34% 91.15% 0.00%
02/02/2018
Polymath POLY 0.1619883512 0.00002522 1628946.22861 0.01% 46044720 0.57% -2.00% 9.07%
STK STK 0.0128514234 0.00000200 152816.525283 0.00% 4393061 1.82% -0.42% -4.42%
Pareto Network PARETO 0.0039996271 0.00000062 15234.55484 0.00% 1049026 -1.88% 9.24% -3.67%
Monero Gold XMRG 0.000185086 0.00000002 0.00% 0.00% 0.00% 0.00%
01/02/2018
Elastos ELA 6.7972260463 0.00105831 1499396.38224 0.01% 52383288 0.35% -2.46% -7.96%
31/01/2018
CargoX CXO 0.0208616197 0.00000325 30469.8067062 0.00% 2692639 1.52% -1.94% -12.20%
Travelflex TRF 0.0144507109 0.00000225 3650.61166678 0.00% 1139767 0.04% 1.67% -7.00%
Sense SENSE 0.0056316901 0.00000088 340.07155683 0.00% 1379968 0.81% -3.32% -33.77%
30/01/2018
Zeepin ZPT 0.0226193638 0.00000352 98894.3878974 0.00% 11309682 -1.09% -2.78% -6.43%
CPChain CPC 0.0294449338 0.00000458 44933.3554744 0.00% 11093846 1.00% -7.05% -13.14%
Bitcoin White BTW 0.122915 0.00001133 53338.0 0.00% 4420353 -3.46% -3.36% -15.69%
Speed Mining Service SMS 7.8523700608 0.0012226 149.736042762 0.00% 821987 0.18% -14.22% -12.02%
Electronic PK Chain EPC 0.000818015 0.00000013 0.00% 0.00% 0.00% 0.00%
OceanChain OC 0.0009300555 0.00000014 144919.701893 0.00% 5.75% 2.37% 9.11%
ValueChain VLC 0.0227978267 0.00000280 0.00% 0.00% 0.00% 0.00%
Candy CANDY 0.0000631646 0.000000010 665.165419985 0.00% 0.86% 1.90% 32.47%
Hi Mutual Society HMC 0.10803 0.00000963 480076.0 0.00% 2.29% 18.22% 57.75%
HalalChain HLC 0.0215150055 0.00000335 79763.784973 0.00% 6344327 -0.35% -3.83% 12.76%
Equal EQL 0.0008139344 0.00000013 23028.2869082 0.00% 313934 -5.45% -13.34% -26.22%
GCN Coin GCN 0.0000053431 0.0000000008 2216.79376943 0.00% 857831 0.01% -18.05% 4.66%
Blackmoon BMC 0.2831046752 0.00004408 352908.059915 0.00% 6204959 0.49% -9.81% 2.38%
29/01/2018
Ruff RUFF 0.0203075736 0.00000316 1176189.4324 0.01% 18902290 -0.02% -1.35% 17.45%
CoinFi COFI 0.0115361827 0.00000180 24378.6199479 0.00% 2010163 0.33% -1.50% -1.38%
Nework NKC 0.0118101145 0.00000184 497815.066709 0.00% 1743010 -3.56% -5.84% 35.80%
27/01/2018
Matrix AI Network MAN 0.1975021408 0.00003075 4538888.71577 0.03% 29625321 0.11% -7.51% -7.32%
All Sports SOC 0.0163803061 0.00000255 747533.05434 0.00% 23660129 0.80% -1.35% -6.31%
Garlicoin GRLC 0.0046578315 0.00000073 616.506944075 0.00% 58569 -13.46% -10.26% 5.35%
26/01/2018
Zilliqa ZIL 0.0339437465 0.00000528 6646610.7117 0.04% 264094144 0.30% -2.50% 2.66%
Pundi X NPXS 0.0014141627 0.00000022 2244329.23719 0.01% 161797557 1.15% -0.43% 3.18%
Odyssey OCN 0.0058902012 0.00000092 5735978.59529 0.04% 27978456 2.82% 9.72% 19.10%
True Chain TRUE 0.3622312587 0.00005791 23398374.3654 0.20% 16825184 -0.75% -10.58% -34.49%
OriginTrail TRAC 0.0299211955 0.00000466 8869.63426008 0.00% 8316357 0.42% -2.57% 2.03%
Smartlands SLT 1.5555821189 0.0002422 207928.489674 0.00% 7934862 0.17% 0.19% 1.76%
Fortuna FOTA 0.01729574 0.00000269 662141.882487 0.00% 7909751 1.30% -28.08% -16.19%
EDUCare EKT 0.0168093548 0.00000262 323903.341391 0.00% 7564210 -0.38% -7.64% -15.07%
LinkEye LET 0.0088651195 0.00000138 702038.870728 0.00% 5319072 0.24% -7.52% 1.36%
Blockport BPT 0.0815056408 0.00001269 55149.5561529 0.00% 4309279 1.23% -0.94% 0.74%
aXpire AXPR 0.0161443545 0.00000251 84470.3335173 0.00% 4278254 2.18% -4.23% 13.21%
indaHash IDH 0.0065613853 0.00000102 29576.2270812 0.00% 2624136 0.45% -2.37% 0.78%
AidCoin AID 0.0560120883 0.00000872 18252.088227 0.00% 2349768 0.83% -2.08% 5.07%
Devery EVE 0.019464779 0.00000303 197438.028633 0.00% 1224693 0.48% -4.02% 18.09%
Tokenbox TBX 0.0645268992 0.00001005 11.1529388929 0.00% 735642 0.42% 0.00% -11.75%
Peerguess GUESS 0.0021367966 0.00000033 1305.50012447 0.00% 86621 -2.13% 18.92% 29.94%
Qbic QBIC 0.0040108794 0.00000062 32.2316151011 0.00% 14013 5.15% -24.57% -50.53%
OFCOIN OF 0.00036903 0.00000006 502587.113807 0.00% -1.22% -8.13% 77.85%
CoinMeet MEET 0.0176581516 0.00000275 1245542.03016 0.01% 2.96% -7.63% -10.14%
UnlimitedIP UIP 0.005150539 0.00000080 37612.1077088 0.00% 2.51% -4.32% -2.98%
Bitcoin Lightning BLT 3.05352 0.00030803 0.00% 0.00% 0.00% -31.71%
PressOne PRS 0.0504548755 0.00000786 5964.23541486 0.00% 1.19% 4.67% 5.45%
23/01/2018
Covesting COV 0.6090365084 0.00009483 34559.9882496 0.00% 10658139 -1.34% -3.82% -14.02%
Block Array ARY 0.019613972 0.00000305 1547.52664918 0.00% 1342199 -0.48% -2.78% -7.22%
22/01/2018
Crypterium CRPT 0.3977644648 0.00006193 3395644.62096 0.02% 31640779 -0.58% -5.35% 19.88%
DATA DTA 0.0028207389 0.00000044 2337384.73015 0.01% 17312824 0.06% 1.78% 38.76%
carVertical CV 0.0006338529 0.00000010 9190.27364263 0.00% 3836641 0.01% 2.93% 21.26%
Sparks SPK 0.0136693386 0.00000213 91.871646756 0.00% 50553 0.66% -19.43% -27.65%
Decentralized Universal Basic Income DUBI 123.813 0.0140539 0.00% 0.00% 0.00% 0.00%
Molecular Future MOF 0.1187848724 0.00001849 526496.64439 0.00% -0.15% -3.06% 7.26%
CRYPTO20 C20 0.705557272 0.00010985 28138.5253857 0.00% 28483543 0.68% 0.38% 10.88%
Trinity Network Credit TNC 0.0099757322 0.00000155 12868.7672207 0.00% 3325244 2.01% 2.75% 1.63%
TimesCoin TMC 0.650958 0.00009600 0.00% 0.00% 0.00% 0.00%
20/01/2018
Scry.info DDD 0.0787078878 0.00001225 289209.019818 0.00% 34635963 0.94% 6.90% 13.46%
SingularityNET AGI 0.040563307 0.00000632 376019.610067 0.00% 21890932 -0.39% 2.74% 4.31%
ChatCoin CHAT 0.0227289805 0.00000354 1635666.90594 0.01% 15683011 3.35% 1.98% 13.50%
Aurora DAO AURA 0.0784333725 0.00001221 19732.8847314 0.00% 10918727 -0.39% 1.56% -3.77%
Mobius MOBI 0.0265260744 0.00000413 72678.1201168 0.00% 10239933 -0.50% -2.44% 10.63%
Hydro Protocol HOT 0.0103540355 0.00000161 161028.207022 0.00% 7268533 0.48% -1.61% -0.47%
YEE YEE 0.0044261894 0.00000069 78798.2691854 0.00% 6042714 1.06% -4.08% -0.68%
Acute Angle Cloud AAC 0.0151010945 0.00000235 511389.629941 0.00% 3775274 0.47% -2.12% -9.78%
SelfSell SSC 0.0082870024 0.00000129 112396.105807 0.00% 3231931 1.78% -1.28% 9.88%
VouchForMe IPL 0.0106277595 0.00000165 1286738.78998 0.01% 2136180 0.77% 0.51% -0.24%
IDEX Membership IDXM 871.23626006 0.1356495 5099.43704199 0.00% 1742473 0.86% -4.04% -1.79%
Gatcoin GAT 0.0021658855 0.00000034 269.281078388 0.00% 1147619 3.19% -2.15% 3.19%
ShareX SEXC 0.0013591286 0.00000021 42685.2537699 0.00% 877338 0.86% -6.61% 12.34%
RefToken REF 0.4989266871 0.00007768 510.900927574 0.00% 366177 -0.04% -23.58% -24.34%
Nitro NOX 0.0045597444 0.00000071 322.378825671 0.00% 46262 -28.04% -27.19% -19.45%
LightChain LIGHT 0.0001380082 0.00000002 523585.463765 0.00% 0.14% -11.43% 5.58%
StarChain STC 0.0089059483 0.00000139 183282.425109 0.00% 0.46% -5.27% -13.57%
Read READ 0.0042875413 0.00000067 103023.22372 0.00% 3.96% -0.81% -6.34%
Titanium Blockchain BAR 0.0065785 0.00000088 0.00% 0.00% 0.00% 0.00%
IPChain IPC 0.1760868162 0.00002742 41465.5679299 0.00% 0.53% -7.64% -14.50%
Maggie MAG 0.0019601125 0.00000031 5293.41698562 0.00% 0.11% -5.74% -17.12%
17/01/2018
Theta Token THETA 0.085868175 0.00001337 1997308.25186 0.01% 58734063 -0.17% -1.65% 2.39%
Profile Utility Token PUT 0.0232945216 0.00000363 122165.420091 0.00% 1055004 0.10% -2.71% -7.64%
Maverick Chain MVC 0.0082901336 0.00000129 212024.983259 0.00% 869935 0.73% -2.86% -1.56%
ArbitrageCT ARCT 0.0012205066 0.00000019 2573.24124531 0.00% 110228 -2.88% 4.14% 14.91%
Purpose PRPS 112.441 0.010365 50270.2 0.00% 0.73% 0.33% 0.00%
Jiyo JIYO 0.0083495118 0.00000130 260.401071156 0.00% 50932 0.34% -43.08% 59.46%
Oyster PRL 0.0564885804 0.00000880 19812.3174441 0.00% 4799647 -0.70% -7.97% -1.60%
MOAC MOAC 1.8347201746 0.00028566 74008.3706548 0.00% 114602738 1.62% 3.98% 7.56%
IOST IOST 0.0129213859 0.00000201 47821176.8433 0.30% 108539642 2.03% 2.54% 8.85%
Telcoin TEL 0.0010833807 0.00000017 134022.68179 0.00% 37547859 0.90% 4.69% 40.16%
OneRoot Network RNT 0.0957689066 0.00001491 997875.976005 0.01% 23681796 -0.19% -2.19% -10.86%
Bottos BTO 0.0379002165 0.00000590 523269.310028 0.00% 19328737 -3.31% -3.26% -4.73%
Selfkey KEY 0.0056489494 0.00000088 2545180.22562 0.02% 13732548 0.83% -3.63% 3.31%
Trade Token TIO 0.1408458958 0.00002193 20766.4105051 0.00% 12665065 1.37% -0.49% 13.44%
INS Ecosystem INS 0.3322197761 0.00005173 998955.656255 0.01% 10066564 0.35% -3.63% 11.87%
Spectre.ai Dividend Token SXDT 0.1132481435 0.00001772 21379.4723138 0.00% 9294674 0.00% 0.00% 0.00%
Internet Node Token INT 0.0295483088 0.00000460 735731.311481 0.00% 9073591 -1.04% -4.56% -5.94%
ATN ATN 0.0949807958 0.00001479 454874.768631 0.00% 8007121 1.33% -21.22% -19.17%
Bitcoin Atom BCA 0.4148847566 0.00006460 17744.7750396 0.00% 7568385 -0.96% 8.53% 55.95%
Vezt VZT 0.1118035051 0.00001741 108.565044508 0.00% 6892426 0.87% 67.87% 479.61%
SpaceChain SPC 0.0120141315 0.00000187 39617.4126656 0.00% 6187178 1.15% -7.35% -1.49%
Bankex BKX 0.07011829 0.00001092 1235332.42978 0.01% 5497602 0.18% -1.14% 9.43%
QunQun QUN 0.0070754585 0.00000110 468931.458694 0.00% 5031458 -0.30% -6.21% -8.42%
ugChain UGC 0.0080992499 0.00000126 360544.757924 0.00% 4607194 0.28% -4.13% -1.01%
Bloom BLT 0.0876231169 0.00001364 22254.0028626 0.00% 4193791 2.85% -2.83% 15.37%
Karma KRM 0.0021695201 0.00000034 23.1743158219 0.00% 3867841 1.53% -4.89% -0.46%
Spectre.ai Utility Token SXUT 0.1114642016 0.00001735 10435.5867146 0.00% 2734168 0.22% 3.63% 12.02%
Kzcash KZC 2.04103 0.0002113 8380.32 0.00% 2603485 0.44% 17.28% -3.14%
Leverj LEV 0.0190441183 0.00000297 934410.318182 0.01% 2248930 -1.31% -13.58% -10.50%
EchoLink EKO 0.0055173034 0.00000086 124851.214419 0.00% 2056906 1.82% -3.22% -16.76%
AICHAIN AIT 0.0035073719 0.00000055 167194.350407 0.00% 1876679 8.03% -17.48% -28.02%
BitDegree BDG 0.0047168353 0.00000073 1623.83328534 0.00% 1676073 0.81% -0.99% 3.90%
Zap ZAP 0.0126397604 0.00000197 5873.55754803 0.00% 1616531 -0.09% 8.40% -19.47%
RealChain RCT 0.004146533 0.00000065 913116.128037 0.01% 1321872 -0.47% -2.89% -12.14%
Ethorse HORSE 0.0070911528 0.00000110 7.2216966016 0.00% 751000 0.33% 14.29% 29.61%
Hackspace Capital HAC 0.0022425548 0.00000035 680.245317501 0.00% 725396 0.34% -12.97% -22.07%
Global Jobcoin GJC 0.049669 0.00000649 0.00% 668793 0.00% 0.00% 0.00%
Galactrum ORE 0.2793111175 0.00004349 1351.2264312 0.00% 619940 0.41% 5.28% 6.66%
Ignition IC 0.4367868215 0.00006801 562.629116045 0.00% 409511 0.20% -3.59% -3.60%
Commodity Ad Network CDX 0.00924869 0.00000144 0.7487304784 0.00% 301045 0.34% 28.62% 7.80%
LendConnect LCT 0.0997849 0.00001148 0.00% 215641 0.00% 0.00% 0.00%
TOKYO TOKC 0.0005780431 0.00000009 181.170918756 0.00% 110958 0.34% -0.51% -4.22%
Harvest Masternode Coin HC 0.0244704923 0.00000381 214.016991429 0.00% 88129 4.02% -2.43% 1.35%
Kcash KCASH 0.0164891496 0.00000257 444445.805696 0.00% 2.52% -2.83% 2.62%
TopChain TOPC 0.0107736281 0.00000168 716179.210025 0.00% -1.37% 7.95% -2.22%
AWARE AT 0.0031717294 0.00000049 59306.9840981 0.00% 0.51% 0.88% -2.39%
Qube QUBE 0.0046575151 0.00000073 15130.4557172 0.00% 7.71% 1.36% -0.95%
InvestDigital IDT 0.0076483288 0.00000119 110550.017275 0.00% 0.70% -4.36% 3.31%
EtherDelta Token EDT 0.0011092852 0.00000017 0.00% 0.00% 0.00% 0.00%
Jingtum Tech SWTC 0.0015965654 0.00000025 3982.51743427 0.00% 3.85% 8.20% 17.76%
WETH WETH 220.623738532 0.03435061 517063.608433 0.00% 2.80% -3.25% 4.54%
Bitcoin God GOD 12.9808533052 0.00202109 43510.1187386 0.00% -4.42% 10.34% 15.32%
Cloud CLD 0.0146871611 0.00000229 4.955729665 0.00% 3.45% 7.49% -12.73%
KemCredit KMC 0.00% 0.00% 0.00% 0.00%
11/01/2018
Mixin XIN 138.671483215 0.02159083 73302.9702483 0.00% 61443478 0.39% 2.92% 8.71%
WaykiChain WICC 0.2142899437 0.00003336 7943191.23432 0.05% 36405123 -0.52% -5.75% 3.91%
High Performance Blockchain HPB 0.8488373478 0.00013216 3988844.88521 0.02% 31663867 -0.12% -5.61% 5.48%
United Traders Token UTT 0.3618312591 0.00005634 2598.12347748 0.00% 13510607 0.94% 4.85% -6.50%
TokenClub TCT 0.0267653096 0.00000417 289190.260797 0.00% 12885498 1.33% -1.80% -1.09%
GET Protocol GET 0.977677 0.00008713 24208.3 0.00% 10152583 0.70% -17.22% -27.20%
AppCoins APPC 0.0981090845 0.00001528 424496.521336 0.00% 9816237 1.05% -2.75% 5.92%
SwftCoin SWFTC 0.0021274475 0.00000033 4143295.88261 0.03% 7743889 0.00% -5.03% 0.23%
Bean Cash BITB 0.0028903216 0.00000045 120749.033055 0.00% 7568353 2.80% -3.43% -1.26%
Rebellious REBL 0.0408242 0.00000455 682241.0 0.00% 6896708 2.25% 4.41% -2.33%
Lamden TAU 0.0373098157 0.00000581 4982.96988576 0.00% 5306043 7.68% -3.06% -13.08%
AI Doctor AIDOC 0.0092819363 0.00000145 509315.128797 0.00% 4114992 2.01% -1.57% -6.40%
Polis POLIS 1.0290403623 0.00016022 1457.17384048 0.00% 3932896 0.58% -6.73% 5.26%
Measurable Data Token MDT 0.0060355378 0.00000094 482550.422223 0.00% 2485101 0.75% -4.40% -3.10%
Hacken HKN 0.4100626802 0.00006385 4000.46620823 0.00% 2197202 2.44% -0.96% 2.05%
CanYaCoin CAN 0.0476447176 0.00000742 39500.5590678 0.00% 2074692 0.45% -3.75% 1.68%
Nimfamoney NIMFA 2.17791 0.00025302 0.00% 984114 0.00% 0.00% 0.00%
CFun CFUN 0.0015807347 0.00000025 21306.2951411 0.00% 678814 -3.56% -8.99% -17.50%
Coinlancer CL 0.0071154068 0.00000111 3455.11015462 0.00% 502823 0.33% -4.68% -3.10%
Aigang AIX 0.0236444842 0.00000368 53848.5956629 0.00% 491449 3.22% -3.81% -19.18%
OP Coin OPC 0.000192681 0.00000003 2025.71359634 0.00% 358191 0.34% -2.53% -21.50%
Numus NMS 0.0362240872 0.00000564 876.853422394 0.00% 99648 -23.39% -14.47% -16.49%
Steneum Coin STN 0.0189435802 0.00000295 1190.88480236 0.00% 55444 0.34% 2.43% 5.99%
CoffeeCoin CFC 0.0007064972 0.00000011 19.5857494385 0.00% 0.34% 8.08% 0.00%
Show SHOW 0.0012516239 0.00000019 199269.413462 0.00% 0.08% -0.70% 7.04%
FairGame FAIR 0.0052751831 0.00000082 218847.322894 0.00% 0.18% -4.35% 8.92%
Content and AD Network CAN 0.0051658177 0.00000080 1307647.37866 0.01% 1.84% -10.45% -17.70%
CryptopiaFeeShares CEFS 964.822835403 0.15022072 368.680334171 0.00% 0.28% -4.31% 8.41%
NumusCash NUMUS 0.0000634337 0.000000010 0.00% 0.00% 0.00% 0.00%
GameChain System GCS 0.0014138721 0.00000022 1939.69401356 0.00% -1.14% 3.26% -17.18%
Leek Coin LEEK 0.0498593 0.00000582 0.00% 0.00% 0.00% -0.14%
06/01/2018
Game.com GTC 0.0233383076 0.00000363 647384.490069 0.00% 17770819 0.48% -1.20% -0.74%
QLC Chain QLC 0.0549326423 0.00000855 297156.067134 0.00% 13183834 -0.02% -5.80% 0.21%
Neumark NEU 0.3237007352 0.00005040 27551.7484045 0.00% 9305111 0.60% -0.44% -6.15%
Olympus Labs MOT 0.171600205 0.00002672 343841.218858 0.00% 6575929 0.65% -6.11% 1.96%
Matryx MTX 0.0771383134 0.00001201 50267.4375614 0.00% 1791484 0.93% 2.12% 5.38%
FidentiaX FDX 0.0114631469 0.00000179 0.00% 1203630 0.00% -11.06% 25.52%
HEROcoin PLAY 0.0093212618 0.00000145 54433.9734979 0.00% 1116266 0.29% -5.47% -16.65%
BitClave CAT 0.0021505766 0.00000033 564.876019244 0.00% 1078287 0.55% -2.81% 3.54%
Pylon Network PYLNT 1.1631512231 0.0001811 104894.698765 0.00% 453934 0.67% 1.21% -2.00%
STRAKS STAK 0.0451155463 0.00000702 1111.42504661 0.00% 372958 0.22% 5.70% 7.11%
Escroco ESC 0.0070649715 0.00000110 276.59374419 0.00% 15221 0.34% 24.23% 82.63%
ENTCash ENT 0.0249322243 0.00000273 0.00% 0.00% 0.00% 0.00%
Hyper Pay HPY 0.0049393742 0.00000077 81.9126060184 0.00% -0.04% -0.59% 11.07%
BigONE Token BIG 0.9821233749 0.00012325 0.00% 0.00% 0.00% 0.00%
Lightning Bitcoin LBTC 4.8384090231 0.00075333 76239.098563 0.00% -5.11% -8.13% -6.59%
QCash QC 0.00% 0.00% 0.00% 0.00%
Farstcoin FRCT 0.00% 0.00% 0.00% 0.00%
Madcoin MDC 0.0312748 0.00000407 0.00% 0.00% 0.00% 0.00%